Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,520 |
10 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 350 |
9 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 439 |
8 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 950 |
5 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 508 |
3 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,500 |
2 Feb 2021 | INR | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 240 |
1 Feb 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 10 |
29 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 177 |
25 Jan 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,627 |
22 Jan 2021 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 510 |
21 Jan 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,051 |
20 Jan 2021 | INR | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,898 |
19 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 90 |
18 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
15 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,100 |
14 Jan 2021 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,113 |
13 Jan 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 350 |
12 Jan 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 740 |
11 Jan 2021 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,566 |
8 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 280 |
7 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 420 |
4 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 626 |
1 Jan 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
31 Dec 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |