Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	INR	2.1	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	1,478
29 Dec 2020	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	26
28 Dec 2020	INR	2.05	2.05	2.05	2.05	2.05	-0.05 (-2.38%)	1,000
24 Dec 2020	INR	2.1	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	1,619
23 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	200
22 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	7
21 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	140
18 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
17 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,000
16 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	2,401
15 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	140
14 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
11 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
10 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
9 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
8 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
7 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,105
4 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1
3 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
2 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	280
1 Dec 2020	INR	2.25	2.25	2.2	2.25	2.25	0.0 (0.0%)	1,960
27 Nov 2020	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	2,500
26 Nov 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
25 Nov 2020	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	1
24 Nov 2020	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	32,600
23 Nov 2020	INR	2.45	2.45	2.45	2.45	2.45	-0.1 (-3.92%)	456
20 Nov 2020	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
19 Nov 2020	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
18 Nov 2020	INR	2.55	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	101
17 Nov 2020	INR	2.65	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	300