| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3,089 |
| 30 Sep 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 5,210 |
| 29 Sep 2020 | INR | 2.55 | 2.75 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,177 |
| 28 Sep 2020 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 3,881 |
| 25 Sep 2020 | INR | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 525 |
| 24 Sep 2020 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 599 |
| 23 Sep 2020 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,969 |
| 22 Sep 2020 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 26 |
| 21 Sep 2020 | INR | 2.65 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 842 |
| 18 Sep 2020 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 25,798 |
| 17 Sep 2020 | INR | 2.8 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 30,667 |
| 16 Sep 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,021 |
| 15 Sep 2020 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 18,981 |
| 14 Sep 2020 | INR | 2.85 | 3.15 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 16,765 |
| 11 Sep 2020 | INR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 16,855 |
| 10 Sep 2020 | INR | 3 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 9,031 |
| 9 Sep 2020 | INR | 2.9 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 9,455 |
| 8 Sep 2020 | INR | 3.05 | 3.2 | 3 | 3 | 3 | -0.05 (-1.64%) | 4,143 |
| 7 Sep 2020 | INR | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 4,688 |
| 4 Sep 2020 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,215 |
| 3 Sep 2020 | INR | 2.7 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,671 |
| 2 Sep 2020 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 520 |
| 1 Sep 2020 | INR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,201 |
| 31 Aug 2020 | INR | 2.8 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 4,422 |
| 28 Aug 2020 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,753 |
| 27 Aug 2020 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 845 |
| 26 Aug 2020 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 253 |
| 25 Aug 2020 | INR | 3.1 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 504 |
| 24 Aug 2020 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 959 |
| 21 Aug 2020 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 8,841 |
