Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2020	INR	3.5	3.5	3.25	3.25	3.25	-0.15 (-4.41%)	3,730
19 Aug 2020	INR	3.5	3.5	3.35	3.4	3.4	+0.05 (+1.49%)	7,052
18 Aug 2020	INR	3.35	3.35	3.35	3.35	3.35	+0.15 (+4.69%)	1,340
17 Aug 2020	INR	3.2	3.2	3.05	3.2	3.2	+0.15 (+4.92%)	7,589
14 Aug 2020	INR	2.85	3.05	2.85	3.05	3.05	+0.1 (+3.39%)	20,351
13 Aug 2020	INR	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	1,169
12 Aug 2020	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	552
11 Aug 2020	INR	2.75	2.75	2.75	2.75	2.75	+0.1 (+3.77%)	2,959
10 Aug 2020	INR	2.55	2.65	2.5	2.65	2.65	+0.1 (+3.92%)	3,907
7 Aug 2020	INR	2.55	2.75	2.55	2.55	2.55	-0.1 (-3.77%)	926
6 Aug 2020	INR	2.45	2.65	2.45	2.65	2.65	+0.1 (+3.92%)	12,899
5 Aug 2020	INR	2.45	2.55	2.45	2.55	2.55	0.0 (0.0%)	568
4 Aug 2020	INR	2.55	2.55	2.55	2.55	2.55	-0.1 (-3.77%)	2,720
3 Aug 2020	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	2,659
31 Jul 2020	INR	2.65	2.75	2.65	2.75	2.75	0.0 (0.0%)	4,041
30 Jul 2020	INR	2.8	2.8	2.75	2.75	2.75	-0.05 (-1.79%)	570
29 Jul 2020	INR	2.9	2.9	2.75	2.8	2.8	0.0 (0.0%)	1,767
28 Jul 2020	INR	2.7	2.9	2.7	2.8	2.8	0.0 (0.0%)	5,893
27 Jul 2020	INR	2.85	2.9	2.75	2.8	2.8	-0.05 (-1.75%)	1,230
24 Jul 2020	INR	2.8	2.85	2.8	2.85	2.85	+0.1 (+3.64%)	1,320
23 Jul 2020	INR	2.8	2.8	2.75	2.75	2.75	+0.05 (+1.85%)	1,120
22 Jul 2020	INR	2.6	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	2,250
21 Jul 2020	INR	2.5	2.6	2.4	2.6	2.6	+0.1 (+4%)	2,420
20 Jul 2020	INR	2.6	2.6	2.5	2.5	2.5	0.0 (0.0%)	1,505
17 Jul 2020	INR	2.6	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	2,957
16 Jul 2020	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	1,329
15 Jul 2020	INR	2.7	2.9	2.7	2.7	2.7	-0.1 (-3.57%)	7,644
14 Jul 2020	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	50
13 Jul 2020	INR	2.9	3	2.9	2.9	2.9	-0.15 (-4.92%)	10,875
10 Jul 2020	INR	3.2	3.2	3.05	3.05	3.05	-0.15 (-4.69%)	4,556

Unicorn Response |