Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,467 |
8 Jul 2020 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 727 |
7 Jul 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 163 |
6 Jul 2020 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 3,595 |
3 Jul 2020 | INR | 3.8 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 3,460 |
2 Jul 2020 | INR | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 7,013 |
1 Jul 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 600 |
30 Jun 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 330 |
29 Jun 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,241 |
26 Jun 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 195 |
25 Jun 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 540 |
24 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 2,089 |
23 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 183 |
22 Jun 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 100 |
19 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 9 |
18 Jun 2020 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 5 |
17 Jun 2020 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 27,602 |
16 Jun 2020 | INR | 2.35 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 7,260 |
15 Jun 2020 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,324 |
12 Jun 2020 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 16,416 |
11 Jun 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,171 |
10 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 462 |
9 Jun 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,074 |
8 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,780 |
5 Jun 2020 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 257 |
4 Jun 2020 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,445 |
3 Jun 2020 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,102 |
2 Jun 2020 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 7,509 |
1 Jun 2020 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 4,913 |
29 May 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,936 |