| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 103 |
| 9 Dec 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 435 |
| 2 Dec 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 246 |
| 25 Nov 2019 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 131 |
| 18 Nov 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 598 |
| 11 Nov 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 270 |
| 4 Nov 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 305 |
| 1 Nov 2019 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 450 |
| 31 Oct 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 677 |
| 30 Oct 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 691 |
| 29 Oct 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 185 |
| 27 Oct 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 785 |
| 25 Oct 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,452 |
| 24 Oct 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 3,979 |
| 23 Oct 2019 | INR | 7.6 | 7.6 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 38,239 |
| 22 Oct 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 20,536 |
| 18 Oct 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 3,587 |
| 17 Oct 2019 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 13,452 |
| 16 Oct 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,962 |
| 15 Oct 2019 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,268 |
| 14 Oct 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,784 |
| 11 Oct 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 572 |
| 10 Oct 2019 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,024 |
| 9 Oct 2019 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,610 |
| 7 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 434 |
| 4 Oct 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,260 |
| 3 Oct 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 2,282 |
| 1 Oct 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 27,146 |
| 30 Sep 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 25,704 |
| 27 Sep 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 2,541 |
