| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,280 |
| 31 Jul 2019 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,686 |
| 30 Jul 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,680 |
| 29 Jul 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 920 |
| 26 Jul 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 350 |
| 25 Jul 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,580 |
| 24 Jul 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 140 |
| 23 Jul 2019 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -3.65 (-73.74%) | 1,940 |
| 29 Sep 2005 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 139,600 |
| 28 Sep 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 5,940 |
| 27 Sep 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 14,100 |
| 26 Sep 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 8,807 |
| 23 Sep 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 900 |
| 22 Sep 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 700 |
| 21 Sep 2005 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 11,400 |
| 20 Sep 2005 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 13,760 |
| 19 Sep 2005 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 21,900 |
| 16 Sep 2005 | INR | 7.6 | 7.65 | 7.55 | 7.65 | 7.65 | +0.4 (+5.52%) | 139,675 |
| 15 Sep 2005 | INR | 6.9 | 7.25 | 6.65 | 7.25 | 7.25 | +0.25 (+3.57%) | 78,450 |
| 14 Sep 2005 | INR | 6.8 | 7.05 | 6.6 | 7 | 7 | +0.25 (+3.70%) | 55,895 |
| 13 Sep 2005 | INR | 7 | 7.15 | 6.7 | 6.75 | 6.75 | -0.35 (-4.93%) | 52,616 |
| 12 Sep 2005 | INR | 6.9 | 7.25 | 6.85 | 7.1 | 7.1 | -0.1 (-1.39%) | 62,604 |
| 9 Sep 2005 | INR | 7.5 | 7.5 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 80,120 |
| 8 Sep 2005 | INR | 7.95 | 8 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 98,496 |
| 6 Sep 2005 | INR | 8.15 | 8.15 | 7.5 | 7.75 | 7.75 | -0.2 (-2.52%) | 65,733 |
| 5 Sep 2005 | INR | 7.7 | 8.1 | 7.35 | 7.95 | 7.95 | +0.15 (+1.92%) | 125,502 |
| 2 Sep 2005 | INR | 8 | 8 | 7.3 | 7.8 | 7.8 | +0.1 (+1.30%) | 143,390 |
| 1 Sep 2005 | INR | 7.5 | 7.7 | 7 | 7.7 | 7.7 | +0.6 (+8.45%) | 179,823 |
| 31 Aug 2005 | INR | 7.25 | 7.5 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 132,258 |
| 30 Aug 2005 | INR | 7.5 | 7.5 | 6.8 | 7.25 | 7.25 | +0.2 (+2.84%) | 103,694 |
