| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.2 (+7.41%) | 8,740 |
| 10 Dec 2004 | INR | 2.8 | 2.95 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 20,600 |
| 9 Dec 2004 | INR | 2.8 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 15,294 |
| 8 Dec 2004 | INR | 2.6 | 2.8 | 2.55 | 2.8 | 2.8 | +0.15 (+5.66%) | 15,559 |
| 7 Dec 2004 | INR | 2.7 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 12,348 |
| 6 Dec 2004 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,850 |
| 3 Dec 2004 | INR | 3.05 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 20,542 |
| 2 Dec 2004 | INR | 3 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 12,400 |
| 1 Dec 2004 | INR | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 29,280 |
| 30 Nov 2004 | INR | 3.35 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 52,096 |
| 29 Nov 2004 | INR | 3.45 | 3.5 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 39,080 |
| 25 Nov 2004 | INR | 3.6 | 3.6 | 3.25 | 3.4 | 3.4 | 0.0 (0.0%) | 106,103 |
| 24 Nov 2004 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.2 (+6.25%) | 35,191 |
| 23 Nov 2004 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 30,616 |
| 22 Nov 2004 | INR | 3.1 | 3.2 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 79,896 |
| 19 Nov 2004 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 55,561 |
| 18 Nov 2004 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 32,430 |
| 17 Nov 2004 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.25 (+10%) | 48,575 |
| 16 Nov 2004 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.3 (+13.64%) | 18,501 |
| 12 Nov 2004 | INR | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,960 |
| 11 Nov 2004 | INR | 2.3 | 2.45 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 36,787 |
| 10 Nov 2004 | INR | 2.15 | 2.4 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 10,915 |
| 9 Nov 2004 | INR | 2.3 | 2.35 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,640 |
| 8 Nov 2004 | INR | 2.4 | 2.4 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 5,500 |
| 5 Nov 2004 | INR | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 11,988 |
| 4 Nov 2004 | INR | 2.35 | 2.45 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,893 |
| 3 Nov 2004 | INR | 2.15 | 2.35 | 2.15 | 2.25 | 2.25 | +0.15 (+7.14%) | 18,326 |
| 2 Nov 2004 | INR | 2.1 | 2.15 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 4,806 |
| 1 Nov 2004 | INR | 1.95 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 10,708 |
| 29 Oct 2004 | INR | 2 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 2,740 |
