Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | INR | 1.95 | 2.15 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 12,840 |
27 Oct 2004 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 3,241 |
26 Oct 2004 | INR | 2.05 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 6,656 |
25 Oct 2004 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,384 |
21 Oct 2004 | INR | 2.4 | 2.45 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 12,142 |
20 Oct 2004 | INR | 2.1 | 2.3 | 2.1 | 2.25 | 2.25 | +0.2 (+9.76%) | 11,200 |
19 Oct 2004 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,366 |
18 Oct 2004 | INR | 2.05 | 2.2 | 2.05 | 2.1 | 2.1 | -0.35 (-14.29%) | 5,140 |
15 Oct 2004 | INR | 2.25 | 2.45 | 2.1 | 2.45 | 2.45 | +0.2 (+8.89%) | 15,355 |
14 Oct 2004 | INR | 2.25 | 2.45 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 14,700 |
12 Oct 2004 | INR | 2.2 | 2.25 | 2.05 | 2.25 | 2.25 | 0.0 (0.0%) | 15,259 |
11 Oct 2004 | INR | 2.3 | 2.5 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 38,502 |
9 Oct 2004 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,104 |
8 Oct 2004 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 6,000 |
7 Oct 2004 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 203 |
6 Oct 2004 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,521 |
5 Oct 2004 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 15,860 |
4 Oct 2004 | INR | 2.85 | 2.85 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 33,924 |
1 Oct 2004 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 59,701 |
30 Sep 2004 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.15 (+6.25%) | 16,263 |
29 Sep 2004 | INR | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 27,420 |
28 Sep 2004 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.2 (+10.26%) | 20,571 |
27 Sep 2004 | INR | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 23,699 |
24 Sep 2004 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 21,041 |
23 Sep 2004 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 6,740 |
22 Sep 2004 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,411 |
21 Sep 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
20 Sep 2004 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,415 |
17 Sep 2004 | INR | 2.2 | 2.2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 27,301 |
16 Sep 2004 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.2 (+11.11%) | 12,990 |