Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,596 |
14 Sep 2004 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 6,831 |
13 Sep 2004 | INR | 1.85 | 1.9 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 10,114 |
10 Sep 2004 | INR | 1.75 | 1.9 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 19,751 |
9 Sep 2004 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 23,041 |
8 Sep 2004 | INR | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | +0.15 (+9.38%) | 33,970 |
7 Sep 2004 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,020 |
6 Sep 2004 | INR | 1.7 | 1.7 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 4,620 |
3 Sep 2004 | INR | 1.7 | 1.75 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,940 |
2 Sep 2004 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 14,776 |
1 Sep 2004 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 17,842 |
31 Aug 2004 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 20,842 |
30 Aug 2004 | INR | 1.6 | 1.6 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,843 |
27 Aug 2004 | INR | 1.55 | 1.6 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,803 |
26 Aug 2004 | INR | 1.75 | 1.75 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 2,104 |
25 Aug 2004 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 3,500 |
24 Aug 2004 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,040 |
23 Aug 2004 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,001 |
20 Aug 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 150 |
19 Aug 2004 | INR | 1.45 | 1.6 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 4,122 |
18 Aug 2004 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
17 Aug 2004 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,740 |
16 Aug 2004 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,636 |
13 Aug 2004 | INR | 1.55 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,040 |
12 Aug 2004 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,640 |
11 Aug 2004 | INR | 1.55 | 1.7 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,110 |
10 Aug 2004 | INR | 1.65 | 1.65 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,946 |
9 Aug 2004 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,480 |
6 Aug 2004 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,472 |
5 Aug 2004 | INR | 1.45 | 1.6 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,038 |