Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | INR | 1.45 | 1.6 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,180 |
3 Aug 2004 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 9,000 |
2 Aug 2004 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 4,060 |
30 Jul 2004 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,502 |
29 Jul 2004 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,320 |
28 Jul 2004 | INR | 1.75 | 1.75 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 9,500 |
27 Jul 2004 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 10,986 |
26 Jul 2004 | INR | 1.85 | 1.95 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 19,386 |
23 Jul 2004 | INR | 1.75 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 5,000 |
22 Jul 2004 | INR | 1.8 | 1.9 | 1.6 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,292 |
21 Jul 2004 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,704 |
20 Jul 2004 | INR | 1.95 | 1.95 | 1.6 | 1.75 | 1.75 | -0.2 (-10.26%) | 8,138 |
19 Jul 2004 | INR | 1.8 | 2.05 | 1.75 | 1.95 | 1.95 | +0.15 (+8.33%) | 26,500 |
16 Jul 2004 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.3 (+20%) | 43,476 |
15 Jul 2004 | INR | 1.45 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 19,797 |
14 Jul 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,100 |
13 Jul 2004 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,900 |
12 Jul 2004 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,480 |
9 Jul 2004 | INR | 1.35 | 1.5 | 1.3 | 1.5 | 1.5 | +0.15 (+11.11%) | 4,700 |
8 Jul 2004 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,240 |
7 Jul 2004 | INR | 1.45 | 1.55 | 1.4 | 1.45 | 1.45 | -0.2 (-12.12%) | 6,600 |
6 Jul 2004 | INR | 1.35 | 1.65 | 1.35 | 1.65 | 1.65 | +0.1 (+6.45%) | 8,800 |
5 Jul 2004 | INR | 1.3 | 1.6 | 1.3 | 1.55 | 1.55 | +0.25 (+19.23%) | 5,400 |
2 Jul 2004 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 2,500 |
1 Jul 2004 | INR | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | +0.2 (+16%) | 77 |
30 Jun 2004 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 5,592 |
29 Jun 2004 | INR | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,225 |
28 Jun 2004 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,296 |
25 Jun 2004 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 1,010 |
24 Jun 2004 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,000 |