| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | INR | 1.6 | 1.6 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 7,602 |
| 22 Jun 2004 | INR | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,150 |
| 21 Jun 2004 | INR | 1.4 | 1.45 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 3,480 |
| 18 Jun 2004 | INR | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 5,375 |
| 17 Jun 2004 | INR | 1.35 | 1.5 | 1.3 | 1.5 | 1.5 | +0.25 (+20%) | 9,250 |
| 16 Jun 2004 | INR | 1.15 | 1.4 | 1.1 | 1.25 | 1.25 | -0.1 (-7.41%) | 8,200 |
| 15 Jun 2004 | INR | 1.65 | 1.65 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 23,329 |
| 14 Jun 2004 | INR | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | -0.15 (-9.38%) | 5,153 |
| 11 Jun 2004 | INR | 1.7 | 1.7 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,886 |
| 10 Jun 2004 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 2,000 |
| 9 Jun 2004 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.15 (+9.68%) | 1,905 |
| 8 Jun 2004 | INR | 1.65 | 1.7 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 14,558 |
| 7 Jun 2004 | INR | 1.4 | 1.6 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,975 |
| 4 Jun 2004 | INR | 1.4 | 1.6 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,725 |
| 3 Jun 2004 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 2,200 |
| 2 Jun 2004 | INR | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,305 |
| 1 Jun 2004 | INR | 1.7 | 1.85 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,500 |
| 31 May 2004 | INR | 1.75 | 1.75 | 1.5 | 1.55 | 1.55 | -0.2 (-11.43%) | 7,500 |
| 28 May 2004 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,300 |
| 27 May 2004 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 1,561 |
| 26 May 2004 | INR | 1.75 | 2 | 1.75 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,602 |
| 25 May 2004 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,758 |
| 24 May 2004 | INR | 1.8 | 1.95 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 2,641 |
| 21 May 2004 | INR | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 4,556 |
| 20 May 2004 | INR | 1.95 | 2.05 | 1.9 | 1.95 | 1.95 | +0.25 (+14.71%) | 9,900 |
| 19 May 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 500 |
| 18 May 2004 | INR | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,257 |
| 14 May 2004 | INR | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 13,053 |
| 13 May 2004 | INR | 1.95 | 2.1 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,500 |
| 12 May 2004 | INR | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 13,900 |
