Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2004	INR	2.25	2.25	2.05	2.05	2.05	0.0 (0.0%)	2
10 May 2004	INR	2	2.1	2	2.05	2.05	-0.05 (-2.38%)	2,002
7 May 2004	INR	2.25	2.25	2.05	2.1	2.1	-0.05 (-2.33%)	8,960
6 May 2004	INR	2.1	2.15	2.05	2.15	2.15	0.0 (0.0%)	10,960
5 May 2004	INR	2.4	2.4	2.05	2.15	2.15	+0.05 (+2.38%)	2,102
4 May 2004	INR	2.05	2.2	2	2.1	2.1	-0.1 (-4.55%)	9,872
3 May 2004	INR	2.25	2.25	1.8	2.2	2.2	+0.1 (+4.76%)	7,506
30 Apr 2004	INR	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	203
29 Apr 2004	INR	2.2	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	2,000
28 Apr 2004	INR	2.3	2.3	2.2	2.2	2.2	-0.15 (-6.38%)	3,000
27 Apr 2004	INR	2.25	2.5	2.1	2.35	2.35	+0.1 (+4.44%)	7,373
23 Apr 2004	INR	2.25	2.35	2.25	2.25	2.25	+0.1 (+4.65%)	1,343
22 Apr 2004	INR	2.4	2.4	2.15	2.15	2.15	-0.2 (-8.51%)	9,200
21 Apr 2004	INR	2.15	2.4	2.05	2.35	2.35	+0.15 (+6.82%)	12,799
20 Apr 2004	INR	2.05	2.4	2.05	2.2	2.2	+0.05 (+2.33%)	6,825
19 Apr 2004	INR	2.25	2.3	2.15	2.15	2.15	-0.1 (-4.44%)	2,535
16 Apr 2004	INR	2.1	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	1,499
15 Apr 2004	INR	2.25	2.25	2	2.15	2.15	-0.1 (-4.44%)	12,303
13 Apr 2004	INR	2.3	2.3	2.05	2.25	2.25	0.0 (0.0%)	1,629
12 Apr 2004	INR	2.45	2.45	2.1	2.25	2.25	0.0 (0.0%)	4,005
8 Apr 2004	INR	2.2	2.3	2.2	2.25	2.25	0.0 (0.0%)	9,890
7 Apr 2004	INR	2.05	2.3	2.05	2.25	2.25	-0.05 (-2.17%)	7,450
6 Apr 2004	INR	2.35	2.5	2.3	2.3	2.3	-0.2 (-8%)	10,449
5 Apr 2004	INR	2.05	2.65	2.05	2.5	2.5	+0.25 (+11.11%)	15,375
2 Apr 2004	INR	2.15	2.25	2.05	2.25	2.25	+0.05 (+2.27%)	5,852
1 Apr 2004	INR	2.1	2.2	1.9	2.2	2.2	+0.1 (+4.76%)	11,001
31 Mar 2004	INR	2.1	2.1	1.65	2.1	2.1	+0.25 (+13.51%)	19,980
30 Mar 2004	INR	1.85	1.95	1.85	1.85	1.85	0.0 (0.0%)	6,320
29 Mar 2004	INR	1.7	1.85	1.6	1.85	1.85	+0.15 (+8.82%)	15,140
26 Mar 2004	INR	1.75	1.75	1.7	1.7	1.7	-0.3 (-15%)	4,000

Unicorn Response |