| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | INR | 2.05 | 2.05 | 1.6 | 2 | 2 | +0.2 (+11.11%) | 3,240 |
| 24 Mar 2004 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,300 |
| 23 Mar 2004 | INR | 1.5 | 1.8 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 10,770 |
| 22 Mar 2004 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 14,940 |
| 19 Mar 2004 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,700 |
| 18 Mar 2004 | INR | 1.6 | 1.7 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 12,360 |
| 17 Mar 2004 | INR | 1.7 | 1.75 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 10,020 |
| 16 Mar 2004 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,900 |
| 15 Mar 2004 | INR | 2 | 2 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 7,100 |
| 12 Mar 2004 | INR | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,450 |
| 11 Mar 2004 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 700 |
| 10 Mar 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,000 |
| 9 Mar 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 200 |
| 8 Mar 2004 | INR | 2.05 | 2.25 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,302 |
| 5 Mar 2004 | INR | 2.3 | 2.3 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 14,751 |
| 4 Mar 2004 | INR | 2.35 | 2.35 | 2 | 2.05 | 2.05 | -0.3 (-12.77%) | 41,550 |
| 3 Mar 2004 | INR | 2.55 | 2.6 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 9,160 |
| 1 Mar 2004 | INR | 2.55 | 2.55 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 9,500 |
| 27 Feb 2004 | INR | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | +0.3 (+13.33%) | 6,200 |
| 26 Feb 2004 | INR | 2.45 | 2.65 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 12,300 |
| 25 Feb 2004 | INR | 2.4 | 2.65 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 5,021 |
| 24 Feb 2004 | INR | 2.45 | 2.6 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 4,540 |
| 23 Feb 2004 | INR | 2.8 | 3 | 2.35 | 2.5 | 2.5 | -0.1 (-3.85%) | 42,699 |
| 20 Feb 2004 | INR | 2.4 | 2.7 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 20,300 |
| 19 Feb 2004 | INR | 2.8 | 2.8 | 2.55 | 2.6 | 2.6 | -0.3 (-10.34%) | 28,900 |
| 18 Feb 2004 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,930 |
| 17 Feb 2004 | INR | 2.75 | 3.1 | 2.75 | 3 | 3 | -0.1 (-3.23%) | 11,625 |
| 16 Feb 2004 | INR | 3 | 3.2 | 3 | 3.1 | 3.1 | +0.35 (+12.73%) | 18,240 |
| 13 Feb 2004 | INR | 3.05 | 3.15 | 2.7 | 2.75 | 2.75 | -0.4 (-12.70%) | 13,258 |
| 12 Feb 2004 | INR | 3.35 | 3.4 | 2.55 | 3.15 | 3.15 | +0.25 (+8.62%) | 72,074 |
