Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | INR | 2.35 | 2.35 | 1.7 | 2.15 | 2.15 | 0.0 (0.0%) | 1,237 |
8 Jan 2003 | INR | 2.25 | 2.25 | 1.85 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,965 |
7 Jan 2003 | INR | 2.2 | 2.2 | 1.75 | 1.95 | 1.95 | -0.15 (-7.14%) | 2,904 |
6 Jan 2003 | INR | 2.3 | 2.35 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 2,100 |
3 Jan 2003 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 3 |
2 Jan 2003 | INR | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,229 |
1 Jan 2003 | INR | 2.55 | 2.55 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,771 |
31 Dec 2002 | INR | 2.6 | 2.6 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 3,433 |
30 Dec 2002 | INR | 2 | 2.4 | 1.85 | 2.4 | 2.4 | +0.4 (+20%) | 1,038 |
27 Dec 2002 | INR | 2.6 | 2.6 | 1.9 | 2 | 2 | -0.25 (-11.11%) | 2,766 |
26 Dec 2002 | INR | 2 | 2.3 | 1.95 | 2.25 | 2.25 | -0.15 (-6.25%) | 800 |
24 Dec 2002 | INR | 2.45 | 2.5 | 1.9 | 2.4 | 2.4 | +0.35 (+17.07%) | 43 |
23 Dec 2002 | INR | 2.1 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 502 |
20 Dec 2002 | INR | 2 | 2.25 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 700 |
19 Dec 2002 | INR | 1.85 | 2 | 1.85 | 2 | 2 | -0.05 (-2.44%) | 841 |
18 Dec 2002 | INR | 1.85 | 2.25 | 1.85 | 2.05 | 2.05 | +0.2 (+10.81%) | 1,952 |
17 Dec 2002 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 240 |
16 Dec 2002 | INR | 1.75 | 2.3 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,363 |
12 Dec 2002 | INR | 1.85 | 2.25 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,801 |
11 Dec 2002 | INR | 1.7 | 2.25 | 1.7 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,001 |
10 Dec 2002 | INR | 1.65 | 2.35 | 1.65 | 2 | 2 | 0.0 (0.0%) | 203 |
9 Dec 2002 | INR | 2 | 2.45 | 2 | 2 | 2 | +0.05 (+2.56%) | 42 |
6 Dec 2002 | INR | 1.85 | 2.2 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 665 |
5 Dec 2002 | INR | 1.65 | 2.25 | 1.65 | 2 | 2 | -0.05 (-2.44%) | 1,949 |
4 Dec 2002 | INR | 2.05 | 2.4 | 2.05 | 2.05 | 2.05 | -0.3 (-12.77%) | 600 |
3 Dec 2002 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 150 |
2 Dec 2002 | INR | 3 | 3 | 2.35 | 2.6 | 2.6 | 0.0 (0.0%) | 3,709 |
29 Nov 2002 | INR | 2.4 | 2.7 | 2.2 | 2.6 | 2.6 | +0.15 (+6.12%) | 2,637 |
28 Nov 2002 | INR | 1.85 | 2.6 | 1.85 | 2.45 | 2.45 | +0.4 (+19.51%) | 2,145 |
27 Nov 2002 | INR | 1.8 | 2.7 | 1.8 | 2.05 | 2.05 | -0.2 (-8.89%) | 2,013 |