Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2002	INR	2.25	2.25	2	2	2	-0.2 (-9.09%)	104
1 Oct 2002	INR	1.9	2.2	1.9	2.2	2.2	+0.05 (+2.33%)	1,105
27 Sep 2002	INR	2.4	2.4	2.15	2.15	2.15	-0.45 (-17.31%)	535
26 Sep 2002	INR	1.85	2.65	1.85	2.6	2.6	+0.35 (+15.56%)	285
25 Sep 2002	INR	2	2.7	2	2.25	2.25	-0.2 (-8.16%)	301
23 Sep 2002	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	45
20 Sep 2002	INR	2.5	2.5	2.1	2.45	2.45	-0.05 (-2%)	302
19 Sep 2002	INR	2.25	2.5	2.2	2.5	2.5	-0.05 (-1.96%)	1,004
17 Sep 2002	INR	2.6	2.6	2.55	2.55	2.55	-0.15 (-5.56%)	2,300
16 Sep 2002	INR	2.1	2.7	2.1	2.7	2.7	+0.35 (+14.89%)	613
13 Sep 2002	INR	2.4	2.4	2.35	2.35	2.35	-0.1 (-4.08%)	910
12 Sep 2002	INR	2.6	2.6	2.45	2.45	2.45	-0.1 (-3.92%)	800
11 Sep 2002	INR	2.15	2.55	2.15	2.55	2.55	0.0 (0.0%)	101
9 Sep 2002	INR	2.15	2.55	2.15	2.55	2.55	+0.15 (+6.25%)	3
6 Sep 2002	INR	2.25	2.5	2.25	2.4	2.4	-0.2 (-7.69%)	1,701
5 Sep 2002	INR	2.25	2.8	2.25	2.6	2.6	+0.05 (+1.96%)	2,241
4 Sep 2002	INR	2.55	2.55	2.55	2.55	2.55	-0.25 (-8.93%)	1,500
3 Sep 2002	INR	2.95	2.95	2.7	2.8	2.8	0.0 (0.0%)	1,501
2 Sep 2002	INR	2.7	2.8	2.7	2.8	2.8	+0.5 (+21.74%)	1,550
30 Aug 2002	INR	1.9	2.7	1.9	2.3	2.3	+0.05 (+2.22%)	1,084
29 Aug 2002	INR	2.8	2.8	2.15	2.25	2.25	-0.45 (-16.67%)	2,301
28 Aug 2002	INR	2.35	2.7	2.35	2.7	2.7	-0.1 (-3.57%)	581
27 Aug 2002	INR	2.1	2.8	2.1	2.8	2.8	+0.2 (+7.69%)	1,865
26 Aug 2002	INR	2.8	2.8	2.5	2.6	2.6	+0.1 (+4%)	445
23 Aug 2002	INR	3.25	3.25	2.5	2.5	2.5	-0.45 (-15.25%)	8,092
22 Aug 2002	INR	3	3.05	2.9	2.95	2.95	-0.05 (-1.67%)	2,160
21 Aug 2002	INR	3.05	3.2	2.95	3	3	+0.1 (+3.45%)	10,880
20 Aug 2002	INR	2.95	3.25	2.7	2.9	2.9	+0.1 (+3.57%)	9,676
19 Aug 2002	INR	2.4	2.8	2.4	2.8	2.8	+0.55 (+24.44%)	4,413
16 Aug 2002	INR	3	3	2.25	2.25	2.25	-0.7 (-23.73%)	43,301