| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | INR | 3.2 | 3.2 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 14,049 |
| 13 Aug 2002 | INR | 3.55 | 3.55 | 2.7 | 2.85 | 2.85 | -0.55 (-16.18%) | 25,794 |
| 12 Aug 2002 | INR | 3.15 | 3.4 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 7,640 |
| 9 Aug 2002 | INR | 2.8 | 3.6 | 2.4 | 3 | 3 | 0.0 (0.0%) | 24,248 |
| 8 Aug 2002 | INR | 3 | 3.75 | 3 | 3 | 3 | -0.75 (-20%) | 18,356 |
| 7 Aug 2002 | INR | 4.35 | 5.3 | 3.75 | 3.75 | 3.75 | -0.9 (-19.35%) | 9,323 |
| 6 Aug 2002 | INR | 5.15 | 5.5 | 4.65 | 4.65 | 4.65 | -0.85 (-15.45%) | 4,300 |
| 5 Aug 2002 | INR | 4.9 | 6 | 4.9 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,205 |
| 2 Aug 2002 | INR | 7.15 | 7.15 | 5.95 | 6 | 6 | -1.5 (-20%) | 17,354 |
| 1 Aug 2002 | INR | 8.6 | 8.65 | 6.6 | 7.5 | 7.5 | +0.15 (+2.04%) | 11,082 |
| 31 Jul 2002 | INR | 7.6 | 8.3 | 6.1 | 7.35 | 7.35 | +0.45 (+6.52%) | 17,152 |
| 30 Jul 2002 | INR | 6 | 6.9 | 5.85 | 6.9 | 6.9 | +1.05 (+17.95%) | 7,591 |
| 29 Jul 2002 | INR | 5.95 | 6.1 | 4.5 | 5.85 | 5.85 | +0.8 (+15.84%) | 12,924 |
| 26 Jul 2002 | INR | 5.05 | 5.05 | 4.25 | 5.05 | 5.05 | +0.85 (+20.24%) | 34,921 |
| 25 Jul 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 1,730 |
| 24 Jul 2002 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | +0.6 (+20.69%) | 2,620 |
| 23 Jul 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.5 (+20.83%) | 1,000 |
| 22 Jul 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 2 |
| 19 Jul 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.35 (+21.21%) | 1 |
| 18 Jul 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.3 (+22.22%) | 40 |
| 17 Jul 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.25 (+22.73%) | 140 |
| 16 Jul 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.2 (+22.22%) | 2,000 |
| 15 Jul 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.25 (+38.46%) | 1 |
| 22 Jun 2001 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.55 (-45.83%) | 1 |
| 8 Jun 2001 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 140 |
| 7 Jun 2001 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -1.2 (-50%) | 60 |
| 29 Mar 2001 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 100 |
| 19 Feb 2001 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.75 (+50%) | 100 |
| 15 Feb 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -1.25 (-45.45%) | 100 |
| 5 Feb 2001 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.75 (-50%) | 100 |
