Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
10 Mar 2000 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
9 Mar 2000 | INR | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 100 |
6 Mar 2000 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 100 |
3 Mar 2000 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -1.6 (-24.24%) | 1,100 |
2 Mar 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 100 |
1 Mar 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
23 Feb 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
21 Feb 2000 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | -1.15 (-13.29%) | 1,200 |
18 Feb 2000 | INR | 8 | 8.65 | 8 | 8.65 | 8.65 | +1.15 (+15.33%) | 1,700 |
17 Feb 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,700 |
16 Feb 2000 | INR | 7.5 | 7.5 | 6.85 | 7.25 | 7.25 | +0.7 (+10.69%) | 1,200 |
15 Feb 2000 | INR | 7.1 | 7.1 | 6.55 | 6.55 | 6.55 | -0.7 (-9.66%) | 1,600 |
14 Feb 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 200 |
11 Feb 2000 | INR | 7 | 10.7 | 6.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 2,100 |
10 Feb 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 100 |
9 Feb 2000 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 200 |
8 Feb 2000 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | -0.8 (-9.94%) | 400 |
7 Feb 2000 | INR | 9 | 9.7 | 8.05 | 8.05 | 8.05 | +0.45 (+5.92%) | 1,100 |
3 Feb 2000 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 200 |
2 Feb 2000 | INR | 7.15 | 8 | 7.15 | 8 | 8 | 0.0 (0.0%) | 300 |
1 Feb 2000 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
31 Jan 2000 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.9 (-10.11%) | 1,100 |
28 Jan 2000 | INR | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.85 (+10.56%) | 900 |
27 Jan 2000 | INR | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 500 |
25 Jan 2000 | INR | 8.5 | 8.5 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,100 |
24 Jan 2000 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | -1.35 (-13.43%) | 500 |
21 Jan 2000 | INR | 9 | 10.2 | 9 | 10.05 | 10.05 | -0.05 (-0.50%) | 900 |
20 Jan 2000 | INR | 10.1 | 10.25 | 10.1 | 10.1 | 10.1 | -0.6 (-5.61%) | 800 |
19 Jan 2000 | INR | 11.5 | 11.75 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 3,700 |