| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | INR | 10 | 10 | 9.1 | 9.25 | 9.25 | -0.8 (-7.96%) | 1,900 |
| 3 Dec 1999 | INR | 10.15 | 10.2 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 5,700 |
| 2 Dec 1999 | INR | 9.55 | 9.6 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 1,200 |
| 1 Dec 1999 | INR | 10.05 | 10.05 | 9.05 | 10 | 10 | -0.5 (-4.76%) | 1,500 |
| 30 Nov 1999 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.2 (+1.94%) | 800 |
| 29 Nov 1999 | INR | 10.6 | 11.5 | 9.85 | 10.3 | 10.3 | -0.3 (-2.83%) | 3,800 |
| 26 Nov 1999 | INR | 10.35 | 10.7 | 10.35 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,900 |
| 25 Nov 1999 | INR | 11.25 | 11.4 | 10.8 | 10.8 | 10.8 | -0.85 (-7.30%) | 1,700 |
| 24 Nov 1999 | INR | 11.55 | 12.1 | 11.55 | 11.65 | 11.65 | -0.35 (-2.92%) | 2,300 |
| 22 Nov 1999 | INR | 11 | 12.05 | 11 | 12 | 12 | +1 (+9.09%) | 3,600 |
| 19 Nov 1999 | INR | 11.3 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,500 |
| 18 Nov 1999 | INR | 11.95 | 11.95 | 11.1 | 11.25 | 11.25 | -1 (-8.16%) | 3,600 |
| 17 Nov 1999 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 5,800 |
| 16 Nov 1999 | INR | 14 | 14 | 13 | 13 | 13 | -0.6 (-4.41%) | 2,800 |
| 15 Nov 1999 | INR | 12.5 | 14.25 | 12.5 | 13.6 | 13.6 | +1.05 (+8.37%) | 33,300 |
| 12 Nov 1999 | INR | 10.7 | 13 | 10.7 | 12.55 | 12.55 | 0.0 (0.0%) | 3,100 |
| 11 Nov 1999 | INR | 10.4 | 13.4 | 10.4 | 12.55 | 12.55 | -0.65 (-4.92%) | 5,400 |
| 10 Nov 1999 | INR | 12.75 | 13.2 | 12.25 | 13.2 | 13.2 | +1.2 (+10%) | 1,600 |
| 9 Nov 1999 | INR | 13.75 | 13.75 | 12 | 12 | 12 | -1.5 (-11.11%) | 6,400 |
| 7 Nov 1999 | INR | 13.5 | 14.25 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,800 |
| 5 Nov 1999 | INR | 14.7 | 14.7 | 12.9 | 13.75 | 13.75 | -0.35 (-2.48%) | 4,300 |
| 4 Nov 1999 | INR | 12.45 | 15 | 12.45 | 14.1 | 14.1 | +1.45 (+11.46%) | 14,600 |
| 3 Nov 1999 | INR | 12 | 14.5 | 12 | 12.65 | 12.65 | -0.55 (-4.17%) | 9,000 |
| 2 Nov 1999 | INR | 10 | 14.25 | 10 | 13.2 | 13.2 | +3.7 (+38.95%) | 13,100 |
| 1 Nov 1999 | INR | 10.05 | 10.75 | 9 | 9.5 | 9.5 | -1.55 (-14.03%) | 7,700 |
| 29 Oct 1999 | INR | 12.3 | 12.35 | 10.2 | 11.05 | 11.05 | -2.2 (-16.60%) | 5,500 |
| 28 Oct 1999 | INR | 14.25 | 14.95 | 13 | 13.25 | 13.25 | -1.7 (-11.37%) | 16,300 |
| 27 Oct 1999 | INR | 15.2 | 15.4 | 14 | 14.95 | 14.95 | +0.35 (+2.40%) | 23,200 |
| 26 Oct 1999 | INR | 14.8 | 15.45 | 14 | 14.6 | 14.6 | -0.8 (-5.19%) | 32,100 |
| 25 Oct 1999 | INR | 15.6 | 16.4 | 14.55 | 15.4 | 15.4 | -0.55 (-3.45%) | 47,300 |
