Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1999 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +1.45 (+10%) | 9,900 |
22 Oct 1999 | INR | 15 | 15.95 | 13.6 | 14.5 | 14.5 | 0.0 (0.0%) | 36,100 |
21 Oct 1999 | INR | 16.1 | 18.75 | 14.05 | 14.5 | 14.5 | -2.8 (-16.18%) | 27,100 |
20 Oct 1999 | INR | 15.25 | 17.3 | 15.25 | 17.3 | 17.3 | +3.45 (+24.91%) | 40,100 |
18 Oct 1999 | INR | 10.4 | 14.35 | 10.4 | 13.85 | 13.85 | +3.6 (+35.12%) | 17,600 |
15 Oct 1999 | INR | 10.9 | 11.9 | 8.8 | 10.25 | 10.25 | +0.95 (+10.22%) | 13,700 |
14 Oct 1999 | INR | 8.5 | 11.45 | 8.5 | 9.3 | 9.3 | +2.1 (+29.17%) | 13,300 |
13 Oct 1999 | INR | 7.5 | 8 | 5.5 | 7.2 | 7.2 | +0.7 (+10.77%) | 6,600 |
12 Oct 1999 | INR | 5.5 | 6.5 | 5.3 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,400 |
11 Oct 1999 | INR | 5.6 | 6 | 5.15 | 6 | 6 | +1 (+20%) | 1,300 |
8 Oct 1999 | INR | 4.4 | 5 | 4.4 | 5 | 5 | +1.5 (+42.86%) | 3,500 |
7 Oct 1999 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 900 |
5 Oct 1999 | INR | 4.8 | 4.8 | 3 | 3.15 | 3.15 | -1.25 (-28.41%) | 300 |
4 Oct 1999 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.9 (-16.98%) | 700 |
1 Oct 1999 | INR | 4.9 | 5.3 | 4.9 | 5.3 | 5.3 | +1.1 (+26.19%) | 600 |
30 Sep 1999 | INR | 4.9 | 4.9 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,200 |
29 Sep 1999 | INR | 5 | 5.1 | 4 | 4.3 | 4.3 | -1.2 (-21.82%) | 4,600 |
28 Sep 1999 | INR | 4.5 | 5.5 | 4.1 | 5.5 | 5.5 | +0.75 (+15.79%) | 8,400 |
27 Sep 1999 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,000 |
24 Sep 1999 | INR | 4.75 | 5.15 | 4.75 | 4.8 | 4.8 | +1.1 (+29.73%) | 700 |
23 Sep 1999 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | -0.3 (-7.50%) | 700 |
22 Sep 1999 | INR | 3.5 | 4 | 3.5 | 4 | 4 | -1 (-20%) | 200 |
21 Sep 1999 | INR | 4.1 | 5 | 3.8 | 5 | 5 | +0.95 (+23.46%) | 1,000 |
15 Sep 1999 | INR | 3.8 | 4.15 | 3.8 | 4.05 | 4.05 | -0.05 (-1.22%) | 800 |
14 Sep 1999 | INR | 4.6 | 4.8 | 4.1 | 4.1 | 4.1 | -0.65 (-13.68%) | 1,700 |
10 Sep 1999 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.7 (-12.84%) | 600 |
9 Sep 1999 | INR | 5.25 | 5.45 | 5 | 5.45 | 5.45 | +0.7 (+14.74%) | 3,200 |
8 Sep 1999 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,500 |
7 Sep 1999 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
6 Sep 1999 | INR | 4.5 | 5 | 4.5 | 4.85 | 4.85 | +0.85 (+21.25%) | 2,000 |