Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1999 | INR | 5.45 | 5.45 | 4 | 4 | 4 | -0.9 (-18.37%) | 5,300 |
2 Sep 1999 | INR | 5.2 | 5.25 | 4.25 | 4.9 | 4.9 | +0.65 (+15.29%) | 5,300 |
1 Sep 1999 | INR | 4.25 | 4.25 | 3.9 | 4.25 | 4.25 | +1.4 (+49.12%) | 5,400 |
31 Aug 1999 | INR | 3 | 3.15 | 2.85 | 2.85 | 2.85 | -1 (-25.97%) | 4,400 |
30 Aug 1999 | INR | 4.4 | 4.4 | 3.55 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,700 |
27 Aug 1999 | INR | 3.6 | 3.8 | 3.25 | 3.8 | 3.8 | +0.7 (+22.58%) | 1,100 |
26 Aug 1999 | INR | 4.1 | 4.25 | 3 | 3.1 | 3.1 | -0.9 (-22.50%) | 19,700 |
25 Aug 1999 | INR | 4.25 | 4.25 | 3.6 | 4 | 4 | 0.0 (0.0%) | 4,600 |
24 Aug 1999 | INR | 3 | 5 | 3 | 4 | 4 | +0.4 (+11.11%) | 2,300 |
23 Aug 1999 | INR | 4.5 | 5 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 5,100 |
20 Aug 1999 | INR | 4.45 | 4.45 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
19 Aug 1999 | INR | 4 | 4.9 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,400 |
18 Aug 1999 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +1.5 (+50%) | 200 |
17 Aug 1999 | INR | 2.15 | 3 | 2.15 | 3 | 3 | +1 (+50%) | 800 |
13 Aug 1999 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,300 |
12 Aug 1999 | INR | 1.5 | 1.9 | 1.2 | 1.9 | 1.9 | +0.2 (+11.76%) | 7,300 |
30 Jul 1999 | INR | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 700 |
29 Jul 1999 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.5 (+33.33%) | 1,000 |
23 Jul 1999 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,900 |
22 Jul 1999 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 100 |
15 Jul 1999 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.65 (-32.50%) | 500 |
13 Jul 1999 | INR | 1.3 | 2 | 1.3 | 2 | 2 | +0.9 (+81.82%) | 2,000 |
21 Jun 1999 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -1.15 (-51.11%) | 100 |
7 Jun 1999 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
19 May 1999 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.7 (+46.67%) | 100 |
18 May 1999 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 100 |
12 May 1999 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 100 |
30 Apr 1999 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.65 (-28.89%) | 100 |
22 Apr 1999 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.45 (+25%) | 300 |
13 Apr 1999 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 100 |