| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1999 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.4 (+30.77%) | 200 |
| 5 Apr 1999 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -1.2 (-48%) | 100 |
| 30 Mar 1999 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
| 26 Mar 1999 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.3 (+14.29%) | 600 |
| 25 Mar 1999 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 600 |
| 24 Mar 1999 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 100 |
| 22 Mar 1999 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 100 |
| 19 Mar 1999 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 100 |
| 17 Mar 1999 | INR | 2.5 | 2.5 | 1.75 | 1.75 | 1.75 | -0.5 (-22.22%) | 200 |
| 16 Mar 1999 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 100 |
| 12 Mar 1999 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,200 |
| 11 Mar 1999 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 200 |
| 9 Mar 1999 | INR | 3.5 | 3.5 | 2.3 | 2.3 | 2.3 | -1.7 (-42.50%) | 300 |
| 8 Mar 1999 | INR | 3 | 4 | 3 | 4 | 4 | +1 (+33.33%) | 1,100 |
| 5 Mar 1999 | INR | 2.5 | 3 | 2.35 | 3 | 3 | +1 (+50%) | 800 |
| 3 Mar 1999 | INR | 2 | 2 | 2 | 2 | 2 | -1.2 (-37.50%) | 200 |
| 1 Mar 1999 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 600 |
| 25 Feb 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 23 Feb 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 22 Feb 1999 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 200 |
| 18 Feb 1999 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.65 (+27.08%) | 100 |
| 17 Feb 1999 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 300 |
| 16 Feb 1999 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
| 15 Feb 1999 | INR | 2 | 2 | 2 | 2 | 2 | -0.9 (-31.03%) | 100 |
| 1 Feb 1999 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
| 29 Jan 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
| 25 Jan 1999 | INR | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 300 |
| 22 Jan 1999 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 800 |
| 21 Jan 1999 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.45 (+22.50%) | 200 |
| 19 Jan 1999 | INR | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 100 |
