| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 14 Jan 1999 | INR | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 100 |
| 13 Jan 1999 | INR | 2 | 2 | 2 | 2 | 2 | -0.75 (-27.27%) | 100 |
| 11 Jan 1999 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 500 |
| 8 Jan 1999 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.9 (+45%) | 500 |
| 30 Dec 1998 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 200 |
| 29 Dec 1998 | INR | 1.25 | 2 | 1.25 | 2 | 2 | -0.05 (-2.44%) | 200 |
| 24 Dec 1998 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.3 (+17.14%) | 200 |
| 16 Dec 1998 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
| 15 Dec 1998 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.55 (+44.00%) | 500 |
| 10 Dec 1998 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
| 19 Nov 1998 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
| 18 Nov 1998 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
| 16 Nov 1998 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 100 |
| 13 Nov 1998 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 300 |
| 30 Oct 1998 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 500 |
| 29 Oct 1998 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 300 |
| 26 Oct 1998 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 100 |
| 12 Oct 1998 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 200 |
| 23 Sep 1998 | INR | 2.25 | 2.6 | 2.25 | 2.6 | 2.6 | +0.45 (+20.93%) | 300 |
| 22 Sep 1998 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,000 |
| 21 Sep 1998 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 200 |
| 18 Sep 1998 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
| 17 Sep 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 16 Sep 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
| 9 Sep 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 100 |
| 8 Sep 1998 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
| 4 Sep 1998 | INR | 2 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,500 |
| 2 Sep 1998 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 200 |
| 31 Aug 1998 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 200 |
