| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1998 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 100 |
| 24 Aug 1998 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
| 21 Aug 1998 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 100 |
| 19 Aug 1998 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
| 17 Aug 1998 | INR | 2 | 2.25 | 2 | 2.25 | 2.25 | -1.95 (-46.43%) | 400 |
| 5 Jun 1998 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 100 |
| 29 May 1998 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 200 |
| 27 May 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
| 25 May 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 21 May 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
| 20 May 1998 | INR | 4.5 | 4.6 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,600 |
| 19 May 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
| 13 May 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,200 |
| 8 May 1998 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
| 5 May 1998 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,300 |
| 29 Apr 1998 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,000 |
| 28 Apr 1998 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 200 |
| 23 Apr 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 22 Apr 1998 | INR | 5.6 | 6 | 5 | 5 | 5 | -0.75 (-13.04%) | 900 |
| 21 Apr 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,400 |
| 20 Apr 1998 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,500 |
| 17 Apr 1998 | INR | 5.25 | 5.75 | 5.25 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,600 |
| 16 Apr 1998 | INR | 5.4 | 5.4 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,200 |
| 15 Apr 1998 | INR | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.7 (+15.56%) | 1,100 |
| 13 Apr 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 500 |
| 6 Apr 1998 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 100 |
| 3 Apr 1998 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 100 |
| 2 Apr 1998 | INR | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
| 30 Mar 1998 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,300 |
| 27 Mar 1998 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.5 (+12.99%) | 800 |
