| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 200 |
| 24 Mar 1998 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
| 17 Mar 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 400 |
| 11 Mar 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
| 9 Mar 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 600 |
| 5 Mar 1998 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.55 (+15.94%) | 200 |
| 3 Mar 1998 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.35 (+11.29%) | 200 |
| 2 Mar 1998 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 100 |
| 24 Feb 1998 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 500 |
| 19 Feb 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 18 Feb 1998 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 1,200 |
| 13 Feb 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 200 |
| 10 Feb 1998 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.35 (+11.67%) | 100 |
| 6 Feb 1998 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 5 Feb 1998 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 100 |
| 4 Feb 1998 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |
| 3 Feb 1998 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,000 |
| 28 Jan 1998 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
| 23 Jan 1998 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,800 |
| 22 Jan 1998 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,200 |
| 21 Jan 1998 | INR | 3.25 | 3.4 | 3 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,100 |
| 20 Jan 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 100 |
| 9 Jan 1998 | INR | 4.45 | 4.45 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 200 |
| 8 Jan 1998 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,300 |
| 7 Jan 1998 | INR | 3.55 | 4 | 3.55 | 4 | 4 | +0.4 (+11.11%) | 2,100 |
| 6 Jan 1998 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 100 |
| 5 Jan 1998 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.45 (+14.52%) | 200 |
| 31 Dec 1997 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
| 30 Dec 1997 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 29 Dec 1997 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
