| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1997 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 300 |
| 18 Sep 1997 | INR | 5 | 5.25 | 4.7 | 5.25 | 5.25 | +0.25 (+5%) | 700 |
| 17 Sep 1997 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 15 Sep 1997 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 300 |
| 12 Sep 1997 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 500 |
| 11 Sep 1997 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 10 Sep 1997 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 9 Sep 1997 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
| 8 Sep 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 100 |
| 5 Sep 1997 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 300 |
| 4 Sep 1997 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 400 |
| 3 Sep 1997 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.55 (+9.91%) | 800 |
| 2 Sep 1997 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 300 |
| 1 Sep 1997 | INR | 5.5 | 6 | 5.5 | 6 | 6 | -0.4 (-6.25%) | 700 |
| 29 Aug 1997 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | 0.0 (0.0%) | 1,100 |
| 28 Aug 1997 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 100 |
| 27 Aug 1997 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.55 (+9.57%) | 200 |
| 26 Aug 1997 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.65 (-10.16%) | 600 |
| 25 Aug 1997 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 100 |
| 22 Aug 1997 | INR | 6 | 6 | 6 | 6 | 6 | -0.95 (-13.67%) | 100 |
| 21 Aug 1997 | INR | 6.1 | 6.95 | 6.1 | 6.95 | 6.95 | -0.05 (-0.71%) | 700 |
| 14 Aug 1997 | INR | 7 | 7.4 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,200 |
| 13 Aug 1997 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 200 |
| 12 Aug 1997 | INR | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 200 |
| 8 Aug 1997 | INR | 8.6 | 9.1 | 8.6 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,400 |
| 7 Aug 1997 | INR | 9.25 | 9.25 | 8.8 | 9 | 9 | +0.65 (+7.78%) | 2,800 |
| 5 Aug 1997 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 400 |
| 4 Aug 1997 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,500 |
| 1 Aug 1997 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 31 Jul 1997 | INR | 7.7 | 8.25 | 7.7 | 8.25 | 8.25 | +1.1 (+15.38%) | 1,000 |
