Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1997 | INR | 6.75 | 7.15 | 6.5 | 7.15 | 7.15 | +0.75 (+11.72%) | 1,600 |
29 Jul 1997 | INR | 6.7 | 6.7 | 6.35 | 6.4 | 6.4 | -0.3 (-4.48%) | 1,500 |
28 Jul 1997 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 200 |
25 Jul 1997 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,000 |
24 Jul 1997 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.6 (+10%) | 600 |
23 Jul 1997 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,000 |
22 Jul 1997 | INR | 5.75 | 6.5 | 5.3 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,700 |
21 Jul 1997 | INR | 5.9 | 6 | 5.65 | 6 | 6 | 0.0 (0.0%) | 400 |
17 Jul 1997 | INR | 6 | 6.2 | 5.8 | 6 | 6 | 0.0 (0.0%) | 600 |
16 Jul 1997 | INR | 6.3 | 6.5 | 6 | 6 | 6 | +0.2 (+3.45%) | 600 |
15 Jul 1997 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.4 (+7.41%) | 500 |
14 Jul 1997 | INR | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | -0.65 (-10.74%) | 400 |
11 Jul 1997 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | +0.45 (+8.04%) | 200 |
10 Jul 1997 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
9 Jul 1997 | INR | 5.9 | 5.9 | 5.05 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,600 |
8 Jul 1997 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 100 |
7 Jul 1997 | INR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 400 |
4 Jul 1997 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 300 |
3 Jul 1997 | INR | 5 | 6.25 | 5 | 6.25 | 6.25 | +0.6 (+10.62%) | 400 |
2 Jul 1997 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 200 |
1 Jul 1997 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,500 |
30 Jun 1997 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.75 (-11.72%) | 800 |
27 Jun 1997 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.7 (+12.28%) | 100 |
26 Jun 1997 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 300 |
25 Jun 1997 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 700 |
24 Jun 1997 | INR | 6.5 | 6.5 | 5.7 | 5.7 | 5.7 | -0.75 (-11.63%) | 600 |
23 Jun 1997 | INR | 5.5 | 6.45 | 5.5 | 6.45 | 6.45 | +0.75 (+13.16%) | 300 |
20 Jun 1997 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 200 |
19 Jun 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
18 Jun 1997 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,200 |