| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1997 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
| 16 Jun 1997 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 13 Jun 1997 | INR | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 300 |
| 12 Jun 1997 | INR | 5.2 | 6 | 5.2 | 6 | 6 | +0.3 (+5.26%) | 400 |
| 11 Jun 1997 | INR | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,100 |
| 10 Jun 1997 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 100 |
| 9 Jun 1997 | INR | 5.6 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 6 Jun 1997 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 5 Jun 1997 | INR | 6 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 600 |
| 4 Jun 1997 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 700 |
| 3 Jun 1997 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
| 30 May 1997 | INR | 6.3 | 6.4 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,500 |
| 29 May 1997 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.65 (-10.16%) | 200 |
| 28 May 1997 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.8 (-11.11%) | 200 |
| 27 May 1997 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.5 (+7.46%) | 300 |
| 26 May 1997 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -1.15 (-14.65%) | 800 |
| 23 May 1997 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | -0.15 (-1.88%) | 800 |
| 22 May 1997 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 500 |
| 21 May 1997 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 900 |
| 20 May 1997 | INR | 7.75 | 7.9 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
| 19 May 1997 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
| 16 May 1997 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,700 |
| 15 May 1997 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1 (+14.08%) | 100 |
| 14 May 1997 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | +0.3 (+4.41%) | 800 |
| 13 May 1997 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.05 (+0.74%) | 500 |
| 12 May 1997 | INR | 6.4 | 6.75 | 6.3 | 6.75 | 6.75 | +0.5 (+8%) | 1,100 |
| 9 May 1997 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 800 |
| 8 May 1997 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 100 |
| 7 May 1997 | INR | 6.7 | 6.7 | 6.05 | 6.4 | 6.4 | -0.5 (-7.25%) | 400 |
| 6 May 1997 | INR | 6.75 | 6.9 | 6.5 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,300 |
