Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1997 | INR | 11.95 | 11.95 | 11.65 | 11.65 | 11.65 | -0.85 (-6.80%) | 1,100 |
12 Mar 1997 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 400 |
11 Mar 1997 | INR | 12.5 | 12.5 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
10 Mar 1997 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,200 |
6 Mar 1997 | INR | 13.6 | 13.6 | 12.9 | 12.9 | 12.9 | -0.7 (-5.15%) | 2,200 |
5 Mar 1997 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.85 (+6.67%) | 1,700 |
4 Mar 1997 | INR | 13 | 13 | 12.4 | 12.75 | 12.75 | +0.4 (+3.24%) | 4,300 |
3 Mar 1997 | INR | 12 | 12.35 | 12 | 12.35 | 12.35 | +0.85 (+7.39%) | 300 |
1 Mar 1997 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 400 |
27 Feb 1997 | INR | 10.65 | 11.1 | 10.6 | 11.1 | 11.1 | +0.6 (+5.71%) | 700 |
26 Feb 1997 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 900 |
25 Feb 1997 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.5 (-4.52%) | 600 |
24 Feb 1997 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.65 (-5.56%) | 900 |
21 Feb 1997 | INR | 11.15 | 11.7 | 11.15 | 11.7 | 11.7 | +0.2 (+1.74%) | 400 |
20 Feb 1997 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 600 |
19 Feb 1997 | INR | 11.75 | 12 | 11.6 | 12 | 12 | +0.5 (+4.35%) | 600 |
18 Feb 1997 | INR | 11.8 | 11.95 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,900 |
17 Feb 1997 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 400 |
14 Feb 1997 | INR | 12.05 | 12.2 | 11.85 | 11.85 | 11.85 | -0.65 (-5.20%) | 1,000 |
13 Feb 1997 | INR | 12.3 | 12.8 | 12.25 | 12.5 | 12.5 | -0.4 (-3.10%) | 800 |
12 Feb 1997 | INR | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.6 (+4.88%) | 500 |
11 Feb 1997 | INR | 12.7 | 12.7 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 900 |
10 Feb 1997 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 100 |
7 Feb 1997 | INR | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.15 (+1.23%) | 700 |
6 Feb 1997 | INR | 12.1 | 12.25 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 1,100 |
5 Feb 1997 | INR | 12.15 | 12.15 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 600 |
4 Feb 1997 | INR | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -0.65 (-5.12%) | 600 |
3 Feb 1997 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 300 |
31 Jan 1997 | INR | 13.25 | 13.7 | 12.7 | 13 | 13 | -0.65 (-4.76%) | 1,800 |
30 Jan 1997 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 300 |