| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | INR | 14.2 | 14.2 | 13.25 | 13.25 | 13.25 | -0.95 (-6.69%) | 800 |
| 2 Dec 1996 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.7 (+5.19%) | 100 |
| 28 Nov 1996 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
| 27 Nov 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
| 26 Nov 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
| 25 Nov 1996 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 800 |
| 22 Nov 1996 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 21 Nov 1996 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 20 Nov 1996 | INR | 13.9 | 14 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 700 |
| 19 Nov 1996 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 300 |
| 18 Nov 1996 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 100 |
| 15 Nov 1996 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 100 |
| 13 Nov 1996 | INR | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 300 |
| 11 Nov 1996 | INR | 15 | 15.6 | 15 | 15 | 15 | +0.25 (+1.69%) | 700 |
| 10 Nov 1996 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 500 |
| 8 Nov 1996 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.65 (+4.78%) | 300 |
| 7 Nov 1996 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 200 |
| 6 Nov 1996 | INR | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 200 |
| 5 Nov 1996 | INR | 13.95 | 14 | 13.75 | 14 | 14 | +0.2 (+1.45%) | 1,300 |
| 4 Nov 1996 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 300 |
| 1 Nov 1996 | INR | 13.9 | 13.9 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 900 |
| 31 Oct 1996 | INR | 14.5 | 14.95 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 300 |
| 29 Oct 1996 | INR | 14.95 | 15.5 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 600 |
| 28 Oct 1996 | INR | 15 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 400 |
| 25 Oct 1996 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 300 |
| 24 Oct 1996 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.8 (-5.08%) | 100 |
| 23 Oct 1996 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 200 |
| 22 Oct 1996 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +1 (+7.14%) | 1,800 |
| 18 Oct 1996 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 17 Oct 1996 | INR | 14 | 14 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 300 |
