Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 200 |
15 Oct 1996 | INR | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | +0.45 (+3.16%) | 600 |
14 Oct 1996 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 300 |
11 Oct 1996 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 100 |
10 Oct 1996 | INR | 14.25 | 14.25 | 14 | 14 | 14 | +0.5 (+3.70%) | 300 |
9 Oct 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 100 |
8 Oct 1996 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 200 |
7 Oct 1996 | INR | 14.75 | 15.1 | 14.6 | 15 | 15 | -0.6 (-3.85%) | 1,400 |
4 Oct 1996 | INR | 14.75 | 15.6 | 14.75 | 15.6 | 15.6 | -0.15 (-0.95%) | 200 |
1 Oct 1996 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,000 |
30 Sep 1996 | INR | 16 | 16.2 | 16 | 16 | 16 | +0.25 (+1.59%) | 400 |
27 Sep 1996 | INR | 16 | 16 | 15.7 | 15.75 | 15.75 | -1.05 (-6.25%) | 1,500 |
26 Sep 1996 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,400 |
24 Sep 1996 | INR | 16.5 | 17 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 200 |
23 Sep 1996 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 300 |
20 Sep 1996 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 100 |
19 Sep 1996 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 200 |
18 Sep 1996 | INR | 17.5 | 18.75 | 17.5 | 18.3 | 18.3 | +0.75 (+4.27%) | 700 |
16 Sep 1996 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.95 (-5.14%) | 400 |
13 Sep 1996 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,000 |
12 Sep 1996 | INR | 17.25 | 18 | 17.25 | 18 | 18 | -0.3 (-1.64%) | 1,600 |
11 Sep 1996 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 100 |
10 Sep 1996 | INR | 19 | 19.5 | 19 | 19 | 19 | -0.6 (-3.06%) | 900 |
9 Sep 1996 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.6 (+3.16%) | 100 |
6 Sep 1996 | INR | 20.4 | 20.4 | 19 | 19 | 19 | +0.2 (+1.06%) | 700 |
5 Sep 1996 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 500 |
4 Sep 1996 | INR | 18.75 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 300 |
3 Sep 1996 | INR | 19 | 19.25 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 1,100 |
2 Sep 1996 | INR | 18.8 | 18.8 | 18.5 | 18.75 | 18.75 | +1.6 (+9.33%) | 1,400 |
30 Aug 1996 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 500 |