| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1996 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.2 (+1.17%) | 700 |
| 28 Aug 1996 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 500 |
| 27 Aug 1996 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 400 |
| 22 Aug 1996 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 100 |
| 21 Aug 1996 | INR | 14.4 | 14.45 | 14.4 | 14.45 | 14.45 | +0.65 (+4.71%) | 200 |
| 20 Aug 1996 | INR | 13.5 | 14.3 | 13.5 | 13.8 | 13.8 | -0.7 (-4.83%) | 800 |
| 19 Aug 1996 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 3,000 |
| 16 Aug 1996 | INR | 14.5 | 14.75 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 500 |
| 14 Aug 1996 | INR | 14.5 | 14.65 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,000 |
| 13 Aug 1996 | INR | 15.95 | 16 | 15 | 15 | 15 | -1.5 (-9.09%) | 800 |
| 9 Aug 1996 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 800 |
| 8 Aug 1996 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 100 |
| 7 Aug 1996 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
| 6 Aug 1996 | INR | 16.75 | 16.75 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 300 |
| 5 Aug 1996 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 2 Aug 1996 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.5 (+3.03%) | 200 |
| 31 Jul 1996 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 300 |
| 30 Jul 1996 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 200 |
| 29 Jul 1996 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | -0.45 (-2.47%) | 200 |
| 26 Jul 1996 | INR | 18.05 | 18.2 | 18 | 18.2 | 18.2 | -0.05 (-0.27%) | 900 |
| 25 Jul 1996 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 600 |
| 24 Jul 1996 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 500 |
| 23 Jul 1996 | INR | 19.65 | 19.65 | 19 | 19 | 19 | 0.0 (0.0%) | 700 |
| 19 Jul 1996 | INR | 19.75 | 19.75 | 19 | 19 | 19 | -0.65 (-3.31%) | 1,300 |
| 18 Jul 1996 | INR | 20 | 20.25 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,700 |
| 17 Jul 1996 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 100 |
| 16 Jul 1996 | INR | 20.5 | 20.5 | 19.95 | 20 | 20 | +0.5 (+2.56%) | 400 |
| 15 Jul 1996 | INR | 19.9 | 19.9 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 300 |
| 12 Jul 1996 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 200 |
| 11 Jul 1996 | INR | 19.55 | 20 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 700 |
