| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | INR | 19.2 | 19.7 | 19.2 | 19.7 | 19.7 | +0.3 (+1.55%) | 500 |
| 9 Jul 1996 | INR | 21 | 21 | 19.4 | 19.4 | 19.4 | -1.6 (-7.62%) | 400 |
| 8 Jul 1996 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 200 |
| 5 Jul 1996 | INR | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 300 |
| 4 Jul 1996 | INR | 22 | 22 | 20.7 | 21.75 | 21.75 | -1 (-4.40%) | 700 |
| 3 Jul 1996 | INR | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | -0.85 (-3.60%) | 1,900 |
| 2 Jul 1996 | INR | 24.25 | 24.25 | 22.5 | 23.6 | 23.6 | -1.4 (-5.60%) | 2,600 |
| 28 Jun 1996 | INR | 24.7 | 25.25 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 1,200 |
| 27 Jun 1996 | INR | 25.5 | 25.5 | 24.75 | 25.25 | 25.25 | +0.75 (+3.06%) | 900 |
| 26 Jun 1996 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 500 |
| 25 Jun 1996 | INR | 24.7 | 26 | 24.1 | 24.1 | 24.1 | -0.6 (-2.43%) | 3,400 |
| 24 Jun 1996 | INR | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | -0.3 (-1.20%) | 200 |
| 21 Jun 1996 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 20 Jun 1996 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.3 (-1.19%) | 700 |
| 19 Jun 1996 | INR | 26.25 | 26.25 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,800 |
| 18 Jun 1996 | INR | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 2,200 |
| 17 Jun 1996 | INR | 25 | 25 | 24 | 25 | 25 | +0.25 (+1.01%) | 1,400 |
| 14 Jun 1996 | INR | 24.95 | 25.5 | 24.75 | 24.75 | 24.75 | -0.2 (-0.80%) | 1,400 |
| 13 Jun 1996 | INR | 25 | 25 | 24.55 | 24.95 | 24.95 | -0.05 (-0.20%) | 500 |
| 12 Jun 1996 | INR | 24 | 25 | 24 | 25 | 25 | +1.3 (+5.49%) | 300 |
| 11 Jun 1996 | INR | 23.5 | 24 | 23.5 | 23.7 | 23.7 | +0.2 (+0.85%) | 400 |
| 10 Jun 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
| 7 Jun 1996 | INR | 24.5 | 25 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 1,300 |
| 6 Jun 1996 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 500 |
| 5 Jun 1996 | INR | 24.85 | 24.85 | 24.25 | 24.25 | 24.25 | +0.4 (+1.68%) | 300 |
| 4 Jun 1996 | INR | 23.5 | 24.35 | 23.5 | 23.85 | 23.85 | +0.35 (+1.49%) | 800 |
| 3 Jun 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.2 (+5.38%) | 100 |
| 31 May 1996 | INR | 22.3 | 22.3 | 22.25 | 22.3 | 22.3 | -1.7 (-7.08%) | 300 |
| 29 May 1996 | INR | 23 | 24 | 23 | 24 | 24 | +1.75 (+7.87%) | 500 |
| 28 May 1996 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -2 (-8.25%) | 2,800 |
