Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1996	INR	24.4	24.4	24.25	24.25	24.25	-0.25 (-1.02%)	400
24 May 1996	INR	25.5	25.5	23.25	24.5	24.5	-1 (-3.92%)	900
23 May 1996	INR	25.8	25.8	25.5	25.5	25.5	-0.5 (-1.92%)	500
22 May 1996	INR	26	26	26	26	26	-0.35 (-1.33%)	200
21 May 1996	INR	26.5	26.75	26.2	26.35	26.35	+0.1 (+0.38%)	1,800
20 May 1996	INR	26.55	26.55	26.25	26.25	26.25	-1.75 (-6.25%)	1,000
17 May 1996	INR	28	28	28	28	28	-0.1 (-0.36%)	300
16 May 1996	INR	27.95	28.25	27.95	28.1	28.1	+0.15 (+0.54%)	1,500
15 May 1996	INR	27.5	27.95	27.5	27.95	27.95	+1.2 (+4.49%)	800
14 May 1996	INR	26.5	27	26.5	26.75	26.75	+0.25 (+0.94%)	1,400
13 May 1996	INR	26.6	26.75	26.35	26.5	26.5	-0.1 (-0.38%)	500
10 May 1996	INR	27	27	26	26.6	26.6	-0.9 (-3.27%)	900
9 May 1996	INR	27.5	27.8	27.5	27.5	27.5	+0.25 (+0.92%)	300
8 May 1996	INR	27.25	27.9	27.2	27.25	27.25	-0.55 (-1.98%)	2,300
7 May 1996	INR	27.6	28	27.2	27.8	27.8	+0.2 (+0.72%)	1,800
6 May 1996	INR	28.25	28.25	27.55	27.6	27.6	-0.9 (-3.16%)	4,800
3 May 1996	INR	28	28.75	27.9	28.5	28.5	+0.5 (+1.79%)	3,700
2 May 1996	INR	27.5	28.25	27	28	28	+0.5 (+1.82%)	1,100
1 May 1996	INR	27.5	28.25	27.5	27.5	27.5	+0.9 (+3.38%)	1,600
30 Apr 1996	INR	26.75	26.9	26.5	26.6	26.6	-0.15 (-0.56%)	2,500
29 Apr 1996	INR	26.75	26.75	26.6	26.75	26.75	-0.55 (-2.01%)	1,600
26 Apr 1996	INR	27.3	27.3	26.95	27.3	27.3	-2.7 (-9%)	5,600
25 Apr 1996	INR	30.95	31	30	30	30	-1 (-3.23%)	1,900
24 Apr 1996	INR	30.5	31	30.2	31	31	+0.75 (+2.48%)	700
23 Apr 1996	INR	31	31	29.95	30.25	30.25	-0.75 (-2.42%)	2,800
22 Apr 1996	INR	31	32	31	31	31	0.0 (0.0%)	1,200
19 Apr 1996	INR	30.1	32	30.1	31	31	+1 (+3.33%)	2,200
18 Apr 1996	INR	29.75	31.5	29	30	30	+0.5 (+1.69%)	7,600
17 Apr 1996	INR	29	30	29	29.5	29.5	0.0 (0.0%)	1,700
16 Apr 1996	INR	29.5	30	29.5	29.5	29.5	0.0 (0.0%)	5,100

Unicorn Response |