Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	INR	29.5	29.5	29.1	29.5	29.5	-1.5 (-4.84%)	300
12 Apr 1996	INR	31.2	31.2	30.5	31	31	-0.5 (-1.59%)	1,500
11 Apr 1996	INR	31.5	32	31	31.5	31.5	0.0 (0.0%)	1,400
10 Apr 1996	INR	31.05	31.5	30	31.5	31.5	+0.5 (+1.61%)	900
9 Apr 1996	INR	31.9	31.9	31	31	31	-1 (-3.13%)	1,500
8 Apr 1996	INR	31.9	32	31.9	32	32	+0.45 (+1.43%)	500
4 Apr 1996	INR	32	32	31.5	31.55	31.55	-0.45 (-1.41%)	800
3 Apr 1996	INR	32.5	33	32	32	32	-2.75 (-7.91%)	1,500
2 Apr 1996	INR	32.65	34.75	32	34.75	34.75	+2 (+6.11%)	1,000
1 Apr 1996	INR	32	32.75	32	32.75	32.75	+0.75 (+2.34%)	300
29 Mar 1996	INR	32	32	31.25	32	32	-0.25 (-0.78%)	700
28 Mar 1996	INR	32	32.25	32	32.25	32.25	+1.2 (+3.86%)	500
27 Mar 1996	INR	31	31.75	31	31.05	31.05	0.0 (0.0%)	800
26 Mar 1996	INR	31.5	32	31.05	31.05	31.05	-0.45 (-1.43%)	800
25 Mar 1996	INR	31	31.5	31	31.5	31.5	+0.15 (+0.48%)	200
21 Mar 1996	INR	32.25	32.25	31.35	31.35	31.35	-0.9 (-2.79%)	300
19 Mar 1996	INR	32.25	32.25	32.25	32.25	32.25	-0.25 (-0.77%)	200
18 Mar 1996	INR	33	33	32	32.5	32.5	-1.5 (-4.41%)	400
15 Mar 1996	INR	34.1	34.1	34	34	34	+0.45 (+1.34%)	200
14 Mar 1996	INR	33.55	34	33.55	33.55	33.55	+0.5 (+1.51%)	500
13 Mar 1996	INR	33.15	33.15	33.05	33.05	33.05	-1.2 (-3.50%)	2,800
12 Mar 1996	INR	34	34.25	34	34.25	34.25	-0.75 (-2.14%)	400
8 Mar 1996	INR	35.05	35.05	34	35	35	-2 (-5.41%)	400
7 Mar 1996	INR	36.5	37	35	37	37	-0.5 (-1.33%)	2,800
4 Mar 1996	INR	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	800
1 Mar 1996	INR	38	38	38	38	38	-0.25 (-0.65%)	1,200
29 Feb 1996	INR	38	39	38	38.25	38.25	-0.25 (-0.65%)	2,000
28 Feb 1996	INR	38.5	38.75	38	38.5	38.5	-0.25 (-0.65%)	400
27 Feb 1996	INR	38.25	39	38.25	38.75	38.75	+0.25 (+0.65%)	900
26 Feb 1996	INR	38	38.5	37.5	38.5	38.5	-0.25 (-0.65%)	400