| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | INR | 38.75 | 38.75 | 38.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 400 |
| 22 Feb 1996 | INR | 38 | 39 | 38 | 39 | 39 | +0.95 (+2.50%) | 200 |
| 20 Feb 1996 | INR | 38.5 | 38.5 | 38 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,500 |
| 19 Feb 1996 | INR | 37 | 39 | 37 | 39 | 39 | -0.05 (-0.13%) | 500 |
| 16 Feb 1996 | INR | 40 | 41.25 | 39 | 39.05 | 39.05 | -0.7 (-1.76%) | 900 |
| 15 Feb 1996 | INR | 41.5 | 41.5 | 39.75 | 39.75 | 39.75 | -1.5 (-3.64%) | 400 |
| 14 Feb 1996 | INR | 41 | 42 | 41 | 41.25 | 41.25 | +0.25 (+0.61%) | 1,500 |
| 13 Feb 1996 | INR | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 400 |
| 12 Feb 1996 | INR | 40.75 | 42 | 40.75 | 41 | 41 | +2 (+5.13%) | 1,600 |
| 9 Feb 1996 | INR | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 300 |
| 8 Feb 1996 | INR | 38 | 38.25 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 200 |
| 7 Feb 1996 | INR | 38.25 | 38.25 | 36.5 | 38.25 | 38.25 | -0.25 (-0.65%) | 900 |
| 6 Feb 1996 | INR | 37 | 39 | 37 | 38.5 | 38.5 | +2 (+5.48%) | 1,000 |
| 5 Feb 1996 | INR | 36 | 37.4 | 36 | 36.5 | 36.5 | +2.5 (+7.35%) | 1,900 |
| 2 Feb 1996 | INR | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 100 |
| 30 Jan 1996 | INR | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 700 |
| 29 Jan 1996 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 100 |
| 24 Jan 1996 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -2.5 (-7.58%) | 100 |
| 23 Jan 1996 | INR | 33.5 | 34.95 | 33 | 33 | 33 | -2 (-5.71%) | 400 |
| 22 Jan 1996 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 200 |
| 19 Jan 1996 | INR | 35 | 35 | 34.1 | 35 | 35 | -2.1 (-5.66%) | 200 |
| 18 Jan 1996 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.9 (-2.37%) | 100 |
| 16 Jan 1996 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 400 |
| 15 Jan 1996 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.9 (-4.82%) | 100 |
| 12 Jan 1996 | INR | 38.5 | 39.4 | 38.5 | 39.4 | 39.4 | +1.15 (+3.01%) | 700 |
| 11 Jan 1996 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.15 (+3.10%) | 300 |
| 10 Jan 1996 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +2.1 (+6%) | 100 |
| 9 Jan 1996 | INR | 37.1 | 37.9 | 35 | 35 | 35 | -2.9 (-7.65%) | 1,600 |
| 8 Jan 1996 | INR | 39.55 | 39.55 | 36 | 37.9 | 37.9 | -2.1 (-5.25%) | 500 |
| 5 Jan 1996 | INR | 40.5 | 41 | 39.7 | 40 | 40 | -0.5 (-1.23%) | 500 |
