Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1996	INR	40.5	40.5	40.5	40.5	40.5	-2 (-4.71%)	200
3 Jan 1996	INR	39.25	42.5	39.25	42.5	42.5	+0.9 (+2.16%)	800
2 Jan 1996	INR	42	42	41.6	41.6	41.6	+0.1 (+0.24%)	600
1 Jan 1996	INR	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	100
29 Dec 1995	INR	42.25	42.25	42	42	42	-0.25 (-0.59%)	400
28 Dec 1995	INR	43	43	42.25	42.25	42.25	+0.4 (+0.96%)	400
27 Dec 1995	INR	40.25	41.85	40	41.85	41.85	+1.85 (+4.63%)	300
26 Dec 1995	INR	39.75	40	39.75	40	40	-1 (-2.44%)	1,000
22 Dec 1995	INR	40.75	41	40.75	41	41	+0.7 (+1.74%)	200
21 Dec 1995	INR	40.3	40.3	40.3	40.3	40.3	+0.1 (+0.25%)	100
20 Dec 1995	INR	40.2	40.2	40.2	40.2	40.2	-0.3 (-0.74%)	100
19 Dec 1995	INR	40.5	40.5	40.35	40.5	40.5	-0.5 (-1.22%)	1,100
18 Dec 1995	INR	41.5	41.5	41	41	41	-0.5 (-1.20%)	1,000
15 Dec 1995	INR	42	42	41.5	41.5	41.5	-1 (-2.35%)	1,100
14 Dec 1995	INR	41.5	42.5	41.5	42.5	42.5	+0.25 (+0.59%)	1,000
13 Dec 1995	INR	42.25	42.25	42.25	42.25	42.25	+0.25 (+0.60%)	200
12 Dec 1995	INR	42.5	42.5	41.7	42	42	0.0 (0.0%)	600
11 Dec 1995	INR	41.05	42	41.05	42	42	0.0 (0.0%)	300
8 Dec 1995	INR	42.05	43	42	42	42	+0.05 (+0.12%)	800
7 Dec 1995	INR	41.95	41.95	41.95	41.95	41.95	-0.05 (-0.12%)	100
6 Dec 1995	INR	41.25	42	41	42	42	+1 (+2.44%)	300
5 Dec 1995	INR	41.5	41.5	41	41	41	+2 (+5.13%)	400
29 Nov 1995	INR	39	39	39	39	39	+0.5 (+1.30%)	100
28 Nov 1995	INR	39	39	38.5	38.5	38.5	-1 (-2.53%)	300
27 Nov 1995	INR	39.5	40	38.5	39.5	39.5	+1 (+2.60%)	1,700
24 Nov 1995	INR	38.25	38.5	38.25	38.5	38.5	-1 (-2.53%)	600
23 Nov 1995	INR	39	41.75	39	39.5	39.5	-2 (-4.82%)	800
22 Nov 1995	INR	42	42	41.5	41.5	41.5	+0.25 (+0.61%)	600
21 Nov 1995	INR	42	42	41.25	41.25	41.25	+2.25 (+5.77%)	700
20 Nov 1995	INR	42	42	39	39	39	-3.25 (-7.69%)	1,700