| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1995 | INR | 41 | 42.25 | 40 | 42.25 | 42.25 | 0.0 (0.0%) | 500 |
| 15 Nov 1995 | INR | 43.5 | 43.5 | 42.1 | 42.25 | 42.25 | +0.25 (+0.60%) | 700 |
| 14 Nov 1995 | INR | 44 | 44 | 41 | 42 | 42 | -3.5 (-7.69%) | 2,100 |
| 13 Nov 1995 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 200 |
| 10 Nov 1995 | INR | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 100 |
| 9 Nov 1995 | INR | 47 | 47 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 300 |
| 8 Nov 1995 | INR | 47.4 | 47.5 | 47.4 | 47.5 | 47.5 | 0.0 (0.0%) | 800 |
| 7 Nov 1995 | INR | 47.5 | 48 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 1,100 |
| 6 Nov 1995 | INR | 50.5 | 50.95 | 49 | 49 | 49 | 0.0 (0.0%) | 400 |
| 3 Nov 1995 | INR | 48 | 49 | 48 | 49 | 49 | -0.8 (-1.61%) | 200 |
| 2 Nov 1995 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.3 (+0.61%) | 500 |
| 1 Nov 1995 | INR | 49.4 | 49.5 | 49.4 | 49.5 | 49.5 | -1 (-1.98%) | 200 |
| 31 Oct 1995 | INR | 51 | 51.05 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 800 |
| 30 Oct 1995 | INR | 51 | 51.5 | 51 | 51 | 51 | -2 (-3.77%) | 1,400 |
| 27 Oct 1995 | INR | 53 | 53.9 | 53 | 53 | 53 | 0.0 (0.0%) | 500 |
| 26 Oct 1995 | INR | 53 | 56 | 52.5 | 53 | 53 | 0.0 (0.0%) | 900 |
| 25 Oct 1995 | INR | 51 | 53.5 | 51 | 53 | 53 | +1.5 (+2.91%) | 500 |
| 24 Oct 1995 | INR | 51 | 51.5 | 51 | 51.5 | 51.5 | +3.4 (+7.07%) | 300 |
| 23 Oct 1995 | INR | 48.1 | 48.5 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 200 |
| 20 Oct 1995 | INR | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 300 |
| 19 Oct 1995 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 600 |
| 18 Oct 1995 | INR | 47.5 | 48 | 47.25 | 48 | 48 | +1 (+2.13%) | 900 |
| 17 Oct 1995 | INR | 47.25 | 47.25 | 47 | 47 | 47 | -0.25 (-0.53%) | 800 |
| 16 Oct 1995 | INR | 47.3 | 47.3 | 47.25 | 47.25 | 47.25 | +1.25 (+2.72%) | 300 |
| 11 Oct 1995 | INR | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 100 |
| 10 Oct 1995 | INR | 45 | 46.1 | 45 | 46.1 | 46.1 | +1.1 (+2.44%) | 200 |
| 6 Oct 1995 | INR | 45 | 45 | 45 | 45 | 45 | -1.5 (-3.23%) | 100 |
| 29 Sep 1995 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 100 |
| 28 Sep 1995 | INR | 45.5 | 46 | 45.5 | 46 | 46 | -2 (-4.17%) | 200 |
| 27 Sep 1995 | INR | 48 | 48 | 48 | 48 | 48 | +3.5 (+7.87%) | 100 |
