| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 200 |
| 22 Sep 1995 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 100 |
| 21 Sep 1995 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 100 |
| 20 Sep 1995 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 300 |
| 19 Sep 1995 | INR | 42.25 | 45 | 42 | 45 | 45 | 0.0 (0.0%) | 800 |
| 18 Sep 1995 | INR | 44.5 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 400 |
| 15 Sep 1995 | INR | 44 | 44 | 44 | 44 | 44 | -3 (-6.38%) | 300 |
| 13 Sep 1995 | INR | 46.25 | 47 | 46.25 | 47 | 47 | -0.25 (-0.53%) | 400 |
| 12 Sep 1995 | INR | 48.5 | 48.5 | 47.25 | 47.25 | 47.25 | +1.25 (+2.72%) | 300 |
| 11 Sep 1995 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 400 |
| 8 Sep 1995 | INR | 45.5 | 46 | 45.5 | 46 | 46 | +1 (+2.22%) | 500 |
| 6 Sep 1995 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 100 |
| 4 Sep 1995 | INR | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 500 |
| 1 Sep 1995 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.8 (+1.71%) | 100 |
| 31 Aug 1995 | INR | 47 | 47 | 46.25 | 46.7 | 46.7 | +0.45 (+0.97%) | 1,500 |
| 30 Aug 1995 | INR | 47.5 | 47.5 | 46.25 | 46.25 | 46.25 | -1.75 (-3.65%) | 400 |
| 28 Aug 1995 | INR | 47.5 | 48 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 200 |
| 25 Aug 1995 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.4 (-2.86%) | 100 |
| 24 Aug 1995 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -1.1 (-2.20%) | 100 |
| 22 Aug 1995 | INR | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 200 |
| 21 Aug 1995 | INR | 52 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 600 |
| 17 Aug 1995 | INR | 52 | 52 | 52 | 52 | 52 | +0.95 (+1.86%) | 100 |
| 16 Aug 1995 | INR | 50.5 | 53 | 50.5 | 51.05 | 51.05 | +4.45 (+9.55%) | 500 |
| 14 Aug 1995 | INR | 46 | 46.6 | 46 | 46.6 | 46.6 | -1.4 (-2.92%) | 300 |
| 11 Aug 1995 | INR | 48.25 | 48.25 | 46 | 48 | 48 | -0.25 (-0.52%) | 500 |
| 9 Aug 1995 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 100 |
| 8 Aug 1995 | INR | 49 | 49.3 | 48.25 | 48.25 | 48.25 | -4.25 (-8.10%) | 900 |
| 7 Aug 1995 | INR | 48 | 52.5 | 48 | 52.5 | 52.5 | +3.5 (+7.14%) | 200 |
| 4 Aug 1995 | INR | 48.5 | 50 | 48.5 | 49 | 49 | -2 (-3.92%) | 400 |
| 2 Aug 1995 | INR | 51 | 51 | 51 | 51 | 51 | +0.9 (+1.80%) | 100 |
