Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1995	INR	50.1	50.5	50.1	50.1	50.1	-2.15 (-4.11%)	1,100
31 Jul 1995	INR	52.25	52.25	52.25	52.25	52.25	-1.05 (-1.97%)	400
26 Jul 1995	INR	52.1	53.3	52.1	53.3	53.3	-0.3 (-0.56%)	200
25 Jul 1995	INR	54.5	54.5	53.6	53.6	53.6	-0.4 (-0.74%)	700
24 Jul 1995	INR	54	54	54	54	54	-3 (-5.26%)	100
21 Jul 1995	INR	57	57	57	57	57	+5 (+9.62%)	100
19 Jul 1995	INR	54	54	52	52	52	-4 (-7.14%)	200
18 Jul 1995	INR	52.5	56	52	56	56	+3 (+5.66%)	500
17 Jul 1995	INR	55	55	53	53	53	-2 (-3.64%)	600
14 Jul 1995	INR	55	55	55	55	55	+5 (+10%)	100
13 Jul 1995	INR	50	50	50	50	50	+0.5 (+1.01%)	100
11 Jul 1995	INR	49.5	49.5	49.5	49.5	49.5	+4.25 (+9.39%)	100
10 Jul 1995	INR	45.25	45.25	45.25	45.25	45.25	-2.75 (-5.73%)	100
6 Jul 1995	INR	49	49	48	48	48	0.0 (0.0%)	300
4 Jul 1995	INR	50	50	48	48	48	-5 (-9.43%)	1,400
3 Jul 1995	INR	53	53	53	53	53	-1 (-1.85%)	100
30 Jun 1995	INR	54.95	54.95	54	54	54	-1 (-1.82%)	200
29 Jun 1995	INR	55	55	55	55	55	+1 (+1.85%)	100
27 Jun 1995	INR	54.45	54.45	54	54	54	-0.5 (-0.92%)	200
26 Jun 1995	INR	54.5	58	54.5	54.5	54.5	-3.5 (-6.03%)	600
23 Jun 1995	INR	57	59	57	58	58	-2 (-3.33%)	400
22 Jun 1995	INR	60	60	60	60	60	0.0 (0.0%)	300
21 Jun 1995	INR	60	60	60	60	60	+4.5 (+8.11%)	100
16 Jun 1995	INR	56	56	55.25	55.5	55.5	+0.5 (+0.91%)	300
15 Jun 1995	INR	55.5	55.5	55	55	55	0.0 (0.0%)	500
14 Jun 1995	INR	55	55	55	55	55	0.0 (0.0%)	100
13 Jun 1995	INR	54.95	55	54.95	55	55	-2 (-3.51%)	600
12 Jun 1995	INR	56	57	56	57	57	-2 (-3.39%)	400
9 Jun 1995	INR	56.5	59	56	59	59	+4 (+7.27%)	800
8 Jun 1995	INR	55	55	55	55	55	-5.25 (-8.71%)	200