| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1995 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 600 |
| 6 Jun 1995 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 800 |
| 5 Jun 1995 | INR | 60 | 60 | 60 | 60 | 60 | -1.9 (-3.07%) | 200 |
| 2 Jun 1995 | INR | 61 | 61.9 | 61 | 61.9 | 61.9 | +1.4 (+2.31%) | 300 |
| 1 Jun 1995 | INR | 61.05 | 61.05 | 60.5 | 60.5 | 60.5 | -2.5 (-3.97%) | 1,700 |
| 31 May 1995 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 200 |
| 30 May 1995 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 100 |
| 26 May 1995 | INR | 60.5 | 61 | 60.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 600 |
| 25 May 1995 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.25 (-3.60%) | 100 |
| 24 May 1995 | INR | 60 | 62.5 | 60 | 62.5 | 62.5 | +3 (+5.04%) | 200 |
| 23 May 1995 | INR | 59 | 60 | 59 | 59.5 | 59.5 | +3.5 (+6.25%) | 1,500 |
| 19 May 1995 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 200 |
| 18 May 1995 | INR | 56 | 56 | 56 | 56 | 56 | -6.5 (-10.40%) | 100 |
| 12 May 1995 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 100 |
