Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.25 (+24.75%) | 1,000 |
28 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,781 |
22 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,001 |
21 Apr 2020 | USD | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.23 (-18.25%) | 30,719 |
20 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.054 (+4.46%) | 2,044 |
17 Apr 2020 | USD | 1.2062 | 1.2062 | 1.2062 | 1.2062 | 1.2062 | +0.186 (+18.25%) | 20,060 |
16 Apr 2020 | USD | 1.0725 | 1.0725 | 1.02 | 1.02 | 1.02 | -0.161 (-13.66%) | 3,629 |
15 Apr 2020 | USD | 1.1814 | 1.1814 | 1.1814 | 1.1814 | 1.1814 | -0.153 (-11.48%) | 2,017 |
14 Apr 2020 | USD | 1.34 | 1.34 | 1.3346 | 1.3346 | 1.3346 | -0.015 (-1.14%) | 6,974 |
13 Apr 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 991 |
9 Apr 2020 | USD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.13 (+10.83%) | 95,896 |
8 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.35 (+41.18%) | 7,653 |
6 Apr 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.003 (-0.40%) | 0 |
3 Apr 2020 | USD | 1.05 | 1.12 | 0.8534 | 0.8534 | 0.8534 | -0.447 (-34.35%) | 10,388 |
2 Apr 2020 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.28 (+27.45%) | 1,066 |
1 Apr 2020 | USD | 1.1133 | 1.1133 | 1.02 | 1.02 | 1.02 | -0.14 (-12.07%) | 70,612 |
31 Mar 2020 | USD | 1.16 | 1.16 | 1.1304 | 1.16 | 1.16 | +0.011 (+0.96%) | 30,201 |
30 Mar 2020 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 2 |
27 Mar 2020 | USD | 1.08 | 1.149 | 1.08 | 1.149 | 1.149 | +0.039 (+3.51%) | 6,385 |
26 Mar 2020 | USD | 1.11 | 1.23 | 1.11 | 1.11 | 1.11 | +0.17 (+18.09%) | 51,851 |
25 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 230,000 |
23 Mar 2020 | USD | 1.08 | 1.08 | 0.8839 | 0.95 | 0.95 | -0.24 (-20.17%) | 107,859 |
20 Mar 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | +0.13 (+12.26%) | 4,760 |
18 Mar 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 5,083 |