Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 1.22 | 1.22 | 1.11 | 1.16 | 1.16 | -0.06 (-4.92%) | 80,594 |
16 Mar 2020 | USD | 1.11 | 1.25 | 1.06 | 1.22 | 1.22 | +0.11 (+9.91%) | 31,009 |
13 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.25 (-18.38%) | 1,076 |
11 Mar 2020 | USD | 1.33 | 1.45 | 1.325 | 1.36 | 1.36 | -0.366 (-21.23%) | 178,461 |
10 Mar 2020 | USD | 1.835 | 1.87 | 1.7265 | 1.7265 | 1.7265 | -0.164 (-8.65%) | 10,122 |
9 Mar 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.07 (+3.85%) | 776 |
6 Mar 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.18 (-9%) | 1,627 |
5 Mar 2020 | USD | 1.928 | 2.1 | 1.928 | 2 | 2 | -0.17 (-7.83%) | 92,815 |
4 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.032 (-1.46%) | 5,679 |
28 Feb 2020 | USD | 2.2021 | 2.2021 | 2.2021 | 2.2021 | 2.2021 | +0.142 (+6.90%) | 1,997 |
27 Feb 2020 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.55 (-21.07%) | 5,504 |
26 Feb 2020 | USD | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | +0.04 (+1.56%) | 2,294 |
25 Feb 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.6 | 2.6 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 5,456 |
19 Feb 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.14 (+5.49%) | 354 |
14 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 175 |
12 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 8,280 |
10 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 375 |