Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.14 (-5.20%) | 1,000 |
31 Jan 2020 | USD | 2.59 | 2.69 | 2.55 | 2.69 | 2.69 | -0.07 (-2.54%) | 1,811 |
30 Jan 2020 | USD | 2.59 | 2.76 | 2.55 | 2.76 | 2.76 | +0.18 (+6.98%) | 2,583 |
29 Jan 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.005 (+0.19%) | 0 |
28 Jan 2020 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.025 (+0.98%) | 11,308 |
27 Jan 2020 | USD | 2.67 | 2.67 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,318 |
24 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 1,038 |
23 Jan 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 10,688 |
22 Jan 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.745 | 2.745 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 218 |
16 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.695 | 2.695 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,168 |
14 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,948 |
10 Jan 2020 | USD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,787 |
9 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.84 | 2.88 | 2.7 | 2.7 | 2.7 | -0.018 (-0.66%) | 8,507 |
3 Jan 2020 | USD | 2.68 | 2.79 | 2.68 | 2.718 | 2.718 | -0.032 (-1.16%) | 2,000 |
2 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,247 |
31 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 40 |
30 Dec 2019 | USD | 2.7575 | 2.7575 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 9,060 |
27 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.065 (-2.31%) | 1,584 |
26 Dec 2019 | USD | 2.7 | 2.815 | 2.7 | 2.815 | 2.815 | -0.114 (-3.89%) | 692 |
25 Dec 2019 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | +0.229 (+8.48%) | 1,076 |
23 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 10,490 |
20 Dec 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |