Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,423 |
18 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,379 |
16 Dec 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,000 |
13 Dec 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 30,013 |
10 Dec 2019 | USD | 2.65 | 2.69 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 44,059 |
9 Dec 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,920 |
5 Dec 2019 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 2,994 |
4 Dec 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.17 (+6.67%) | 346 |
3 Dec 2019 | USD | 2.655 | 2.655 | 2.55 | 2.55 | 2.55 | -0.19 (-6.93%) | 2,479 |
2 Dec 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 200 |
22 Nov 2019 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,695 |
21 Nov 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.11 (+4.12%) | 6,592 |
20 Nov 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 3,337 |
14 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 2.6 | -0.035 (-1.33%) | 903 |
12 Nov 2019 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.085 (+3.33%) | 15,027 |
11 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 965 |