| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 2.7031 | 2.8 | 2.7031 | 2.8 | 2.8 | +0.175 (+6.67%) | 543,550 |
| 6 Nov 2019 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.057 (+2.20%) | 255 |
| 1 Nov 2019 | USD | 2.5684 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 2.561 | 2.5684 | 2.561 | 2.5684 | 2.5684 | +0.018 (+0.72%) | 2,658 |
| 30 Oct 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,769 |
| 29 Oct 2019 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 777 |
| 28 Oct 2019 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 236 |
| 25 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
| 23 Oct 2019 | USD | 2.6 | 2.64 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 8,000 |
| 22 Oct 2019 | USD | 2.59 | 2.59 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,028 |
| 21 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 461 |
| 18 Oct 2019 | USD | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | +0.079 (+3.22%) | 1,098 |
| 17 Oct 2019 | USD | 2.555 | 2.555 | 2.451 | 2.451 | 2.451 | -0.008 (-0.33%) | 12,977 |
| 16 Oct 2019 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 2.459 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 2.459 | +0.034 (+1.38%) | 3,746 |
| 14 Oct 2019 | USD | 2.4255 | 2.4255 | 2.4255 | 2.4255 | 2.4255 | -0.065 (-2.59%) | 154,090 |
| 11 Oct 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.32 (+14.75%) | 1,556 |
| 10 Oct 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.135 (-5.86%) | 2,046 |
| 8 Oct 2019 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.145 (+6.71%) | 281 |
| 4 Oct 2019 | USD | 2.17 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 647 |
| 3 Oct 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 2.187 | 2.187 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 2,581 |
| 1 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 15,167 |
| 27 Sep 2019 | USD | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 8,929 |
