Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 1,500 |
26 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | +0.18 (+5.54%) | 300 |
22 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.44 (-11.92%) | 2,000 |
19 Feb 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.6 | 3.75 | 3.6 | 3.69 | 3.69 | +0.14 (+3.94%) | 10,500 |
17 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.23 (-6.08%) | 4,400 |
12 Feb 2021 | USD | 3.65 | 3.78 | 3.65 | 3.78 | 3.78 | +0.2 (+5.59%) | 4,900 |
11 Feb 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 700 |
10 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 3.47 | 3.8 | 3.47 | 3.55 | 3.55 | -0.02 (-0.56%) | 232,900 |
5 Feb 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 100 |
4 Feb 2021 | USD | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 179,100 |
3 Feb 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.06 (+1.71%) | 1,100 |
2 Feb 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 800 |
1 Feb 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.5 | 3.62 | 3.5 | 3.62 | 3.62 | +0.01 (+0.28%) | 400 |
27 Jan 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.009 (+0.26%) | 3,000 |
26 Jan 2021 | USD | 3.65 | 3.65 | 3.6005 | 3.6005 | 3.6005 | +0.141 (+4.06%) | 1,912 |
25 Jan 2021 | USD | 3.54 | 3.54 | 3.46 | 3.46 | 3.46 | +0.07 (+2.06%) | 380 |
22 Jan 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 500 |
19 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 2,300 |
15 Jan 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 1,400 |