Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.48 | 3.48 | 3.44 | 3.48 | 3.48 | -0.09 (-2.52%) | 600 |
12 Jan 2021 | USD | 3.43 | 3.57 | 3.43 | 3.57 | 3.57 | +0.15 (+4.39%) | 3,200 |
11 Jan 2021 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.21 (-5.79%) | 3,600 |
8 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.08 (+2.25%) | 3,500 |
7 Jan 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | +0.13 (+3.80%) | 1,300 |
4 Jan 2021 | USD | 3.45 | 3.45 | 3.41 | 3.42 | 3.42 | -0.21 (-5.79%) | 16,600 |
31 Dec 2020 | USD | 3.59 | 3.63 | 3.59 | 3.63 | 3.63 | +0.14 (+4.01%) | 2,900 |
30 Dec 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | +0.1 (+2.95%) | 500 |
24 Dec 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 4,500 |
23 Dec 2020 | USD | 3.44 | 3.45 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 3,200 |
22 Dec 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.07 (+2.08%) | 200 |
18 Dec 2020 | USD | 3.47 | 3.47 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 5,700 |
17 Dec 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 22,300 |
15 Dec 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 24,600 |
10 Dec 2020 | USD | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 57,600 |
9 Dec 2020 | USD | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | +0.09 (+2.70%) | 2,900 |
8 Dec 2020 | USD | 3.3 | 3.43 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 114,400 |
7 Dec 2020 | USD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 800 |
4 Dec 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 3,500 |
2 Dec 2020 | USD | 3.35 | 3.38 | 3.3 | 3.38 | 3.38 | +0.37 (+12.29%) | 6,500 |