Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 2.95 | 3.08 | 2.95 | 3.01 | 3.01 | +0.05 (+1.69%) | 9,400 |
30 Nov 2020 | USD | 2.93 | 2.98 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 3,200 |
27 Nov 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
25 Nov 2020 | USD | 3 | 3 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 106,300 |
24 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 400 |
23 Nov 2020 | USD | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,500 |
20 Nov 2020 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 700 |
19 Nov 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 300 |
16 Nov 2020 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.12 (+4.38%) | 18,500 |
13 Nov 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 9,000 |
12 Nov 2020 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 4,800 |
11 Nov 2020 | USD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 2,200 |
10 Nov 2020 | USD | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 18,000 |
9 Nov 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 700 |
6 Nov 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.04 (+1.46%) | 15,500 |
5 Nov 2020 | USD | 2.7 | 2.8 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 24,900 |
4 Nov 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 3,000 |
29 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 300 |
27 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 200 |
26 Oct 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 3,000 |
22 Oct 2020 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,900 |
21 Oct 2020 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,900 |
20 Oct 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |