Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 16,500 |
16 Oct 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 10,000 |
15 Oct 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 15,700 |
14 Oct 2020 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,700 |
13 Oct 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 600 |
9 Oct 2020 | USD | 2.69 | 2.83 | 2.69 | 2.78 | 2.78 | +0.12 (+4.51%) | 63,900 |
8 Oct 2020 | USD | 2.67 | 2.67 | 2.63 | 2.66 | 2.66 | +0.09 (+3.50%) | 900 |
7 Oct 2020 | USD | 2.57 | 2.59 | 2.54 | 2.57 | 2.57 | -0.1 (-3.75%) | 245,100 |
6 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 65,000 |
5 Oct 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 4,800 |
2 Oct 2020 | USD | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 101,100 |
1 Oct 2020 | USD | 2.56 | 2.61 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 166,800 |
30 Sep 2020 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | +0.16 (+6.84%) | 66,000 |
29 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.09 (-3.70%) | 22,000 |
23 Sep 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 39,700 |
22 Sep 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.08 (+3.40%) | 11,400 |
18 Sep 2020 | USD | 2.43 | 2.48 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 243,600 |
17 Sep 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 5,511 |
15 Sep 2020 | USD | 2.37 | 2.37 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 52,500 |
14 Sep 2020 | USD | 2.4 | 2.4 | 2.29 | 2.37 | 2.37 | +0.55 (+30.22%) | 104,500 |
11 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 44,000 |
10 Sep 2020 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 3,100 |
9 Sep 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,500 |
8 Sep 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 2,800 |